幸福 (1108)-統一-新台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
455張
產業
上市水泥類股▼0.16%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	16.80	0	0.00	16.80	2	1,513	0.13%
2024/06/12	2	16.85	0	0.00	16.85	2	1,542	0.13%
2024/06/06	1	16.80	0	0.00	16.85	1	1,565	0.06%
2024/06/03	0	0.00	2	16.95	16.90	-2	1,606	-0.12%
2024/05/23	2	16.60	0	0.00	16.60	2	1,659	0.12%
2024/05/16	0	0.00	1	17.10	17.05	-1	1,610	-0.06%
2024/05/15	12	17.00	0	0.00	17.00	12	1,601	0.75%
2024/04/30	0	0.00	15	16.95	16.95	-15	1,372	-1.09%
2024/04/29	15	17.18	0	0.00	17.20	15	1,353	1.11%
2024/04/26	0	0.00	1	16.80	16.80	-1	1,314	-0.08%
2024/04/23	0	0.00	1	16.90	16.90	-1	1,270	-0.08%
2024/04/22	3	16.90	15.3	16.88	16.95	-12.3	1,267	-0.97%
2024/04/19	6	17.20	0.3	16.70	16.70	5.7	1,214	0.47%
2024/04/18	8	17.41	6	16.95	17.05	2	1,149	0.17%
2024/04/17	9	16.68	1	16.55	16.45	8	1,018	0.79%
2024/04/08	0	0.00	2.4	16.37	16.70	-2.4	883	-0.28%
2024/04/03	4	15.98	20	16.04	15.90	-16	819	-1.96%
2024/04/01	0	0.00	4	15.90	15.95	-4	778	-0.51%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/25	4.4	15.77	0	0.00	15.80	4.4	717	0.61%
2024/03/19	21	15.65	34	15.50	15.60	-13	710	-1.83%
2024/03/18	4.5	15.47	0	0.00	15.55	4.5	707	0.64%
2024/03/14	17.3	16.15	0	0.00	16.20	17.3	664	2.60%
2024/03/11	17	15.80	0	0.00	15.80	17	647	2.63%
2024/03/07	0	0.00	4	16.05	16.10	-4	611	-0.65%
2024/03/06	6	16.23	0	0.00	16.25	6	602	1.00%
2024/02/20	2.1	15.51	1	15.50	15.55	1.1	528	0.21%
2024/01/25	1	15.20	0	0.00	15.25	1	587	0.17%
2024/01/24	0.1	15.40	0	0.00	15.30	0.1	589	0.02%
2024/01/23	1	15.20	0	0.00	15.25	1	590	0.17%
2024/01/22	1	15.20	0	0.00	15.15	1	591	0.17%
2024/01/11	0.5	15.35	0	0.00	15.45	0.5	582	0.09%
2023/12/28	0.1	15.95	1	15.90	15.90	-0.9	543	-0.17%
2023/12/14	2	15.80	0	0.00	15.90	2	527	0.38%
2023/12/13	0	0.00	1	15.85	15.70	-1	509	-0.20%
2023/12/12	1	15.80	0	0.00	15.80	1	494	0.20%
2023/11/20	2	14.90	0	0.00	14.95	2	640	0.31%
2023/10/11	1	14.15	0	0.00	14.00	1	1,214	0.08%
2023/10/02	0	0.00	1	14.35	14.35	-1	1,307	-0.08%
2023/08/04	0	0.00	0	18.70	18.75	0	1,566	0.00%
2023/08/02	0	0.00	2.1	18.26	18.15	-2.1	1,558	-0.13%
2023/08/01	0	0.00	0.1	18.10	18.00	-0.1	1,524	-0.01%
2023/07/31	0	0.00	10.1	17.75	17.75	-10.1	1,494	-0.67%
2023/07/26	0	0.00	0.1	17.00	17.05	-0.1	1,483	0.00%
2023/07/03	0	0.00	0.1	17.00	17.05	-0.1	2,353	0.00%
2023/06/28	0	0.00	1	17.15	17.20	-1	2,370	-0.04%
2023/06/26	0	0.00	25.1	17.00	17.10	-25.1	2,353	-1.06%
2023/06/21	0	0.00	0.1	17.00	17.05	-0.1	2,343	0.00%
2023/06/19	0.1	16.80	0	16.80	16.90	0	2,341	0.00%
2023/06/16	0	0.00	1	16.70	16.60	-1	2,345	-0.04%
2023/06/13	0	0.00	0	17.40	16.15	0	2,451	0.00%
2023/06/09	0	0.00	1	16.20	16.20	-1	2,432	-0.04%
2023/06/08	1	15.65	0	0.00	15.50	1	2,393	0.04%
2023/06/02	1	15.25	0	0.00	15.20	1	2,415	0.04%
2023/05/31	0	0.00	2	15.15	15.25	-2	2,452	-0.08%
2023/05/29	0.1	15.25	0	0.00	15.20	0.1	2,508	0.00%
2023/05/02	0	0.00	3	16.45	16.50	-3	2,824	-0.11%
2023/04/27	30	16.26	1	16.45	16.10	29	2,711	1.07%
2023/04/26	1	16.50	54	16.78	17.00	-53	2,588	-2.05%
2023/04/25	3	16.03	0	0.00	15.90	3	2,406	0.12%
2023/04/18	0	0.00	5	15.74	15.70	-5	2,114	-0.24%
2023/04/17	0	0.00	1	16.10	15.90	-1	2,095	-0.05%
2023/04/14	2	15.75	0	0.00	16.05	2	2,065	0.10%
2023/04/13	0	0.00	1	16.00	16.30	-1	2,001	-0.05%
2023/04/12	3	16.10	37	16.00	16.10	-34	1,940	-1.75%
2023/04/11	1	15.50	0	0.00	15.40	1	1,822	0.05%
2023/04/10	1	14.80	0	0.00	14.80	1	1,718	0.06%
2023/04/06	12	14.45	0	0.00	14.30	12	1,644	0.73%
2023/03/28	0	0.00	28	13.95	14.00	-28	1,562	-1.79%
2023/03/24	1	14.00	0	0.00	14.05	1	1,522	0.07%
2023/03/17	0	0.00	28	14.00	13.70	-28	1,337	-2.09%
2023/03/16	0	0.00	32	13.40	13.00	-32	1,274	-2.51%
2023/03/14	0	0.00	200	13.15	13.25	-200	1,236	-16.17%	大賣/鉅額交易
2023/03/13	105	13.48	5	13.55	13.35	100	1,214	8.23%	大買/
2023/03/08	0	0.00	35	13.97	13.85	-35	1,144	-3.06%
2023/03/07	35	13.95	0.1	13.85	13.95	34.9	1,121	3.11%
2023/03/06	3	13.95	0	0.00	13.95	3	1,104	0.27%
2023/03/03	25.1	14.00	0	0.00	13.60	25.1	1,079	2.32%
2023/03/02	0	0.00	3	14.20	13.85	-3	1,053	-0.28%
2023/03/01	28	13.90	0	0.00	14.00	28	1,013	2.76%
2023/02/24	65	13.95	0	0.00	14.15	65	979	6.63%
2023/02/23	101	14.50	67.1	14.44	14.65	33.9	841	4.03%	大買/
2023/02/22	7	12.96	7	13.15	13.35	0	584	0.00%
2023/02/21	0	0.00	1	12.85	12.95	-1	498	-0.20%
2023/02/20	1	12.75	0	0.00	12.85	1	404	0.25%
2023/02/13	21	11.55	0	0.00	11.55	21	267	7.86%
2023/02/02	34	11.45	0	0.00	11.45	34	220	15.40%
2023/01/13	20	11.05	0	0.00	11.05	20	193	10.36%
2023/01/10	20	10.95	0	0.00	10.95	20	182	10.99%
2023/01/03	0.1	10.70	0	0.00	10.75	0.1	189	0.07%
2022/12/15	20	11.00	0	0.00	10.90	20	197	10.14%
2022/12/09	0	0.00	1	10.90	10.80	-1	192	-0.52%
2022/12/01	0.1	10.95	0	0.00	11.00	0.1	200	0.06%
2022/11/04	0.1	10.20	0	0.00	10.30	0.1	221	0.06%
2022/10/13	0	0.00	3	9.96	9.94	-3	216	-1.39%
2022/09/14	1	10.85	0	0.00	10.85	1	205	0.49%
2022/08/01	0.1	11.05	0	0.00	10.85	0.1	142	0.08%
2022/07/29	0	0.00	1	10.70	10.80	-1	144	-0.69%
2022/07/20	1	10.80	0	0.00	10.60	1	159	0.63%
2022/07/07	3	10.68	4	10.55	10.60	-1	166	-0.60%
2022/07/06	0	0.00	1	10.55	10.60	-1	168	-0.59%
2022/06/27	1	10.95	0	0.00	10.95	1	181	0.55%
2022/06/24	1	10.80	0	0.00	10.80	1	182	0.55%
2022/06/10	0	11.05	0	0.00	11.10	0	195	0.01%
2022/05/11	0	0.00	5	11.05	11.05	-5	242	-2.06%
2022/05/10	3	11.18	1	11.15	11.20	2	239	0.84%
2022/05/09	1	11.20	2	11.33	11.25	-1	238	-0.42%
2022/05/06	0	0.00	1	11.55	11.50	-1	233	-0.43%
2022/05/05	1	11.75	0	0.00	11.70	1	232	0.43%
2022/05/04	0	0.00	1	11.70	11.65	-1	230	-0.43%
2022/05/03	1	11.60	0	0.00	11.70	1	232	0.43%
2022/04/29	1	11.75	0	0.00	11.70	1	233	0.43%
2022/04/28	0	0.00	1	11.70	11.70	-1	234	-0.43%
2022/04/26	1	11.80	2	11.70	11.65	-1	230	-0.43%
2022/04/22	2	11.85	0	0.00	11.85	2	229	0.87%
2022/04/12	1	11.80	0	0.00	11.80	1	233	0.43%
2022/03/28	1	11.75	0	0.00	11.70	1	222	0.45%
2022/03/25	2	12.00	0	0.00	11.90	2	216	0.92%
2022/03/16	0	0.00	1	11.75	11.75	-1	211	-0.47%
2022/03/15	1	11.75	0	0.00	11.75	1	211	0.47%
2021/12/21	0	0.00	2	11.70	11.65	-2	219	-0.91%
2021/12/17	0	0.00	2	11.60	11.85	-2	225	-0.89%
2021/12/16	1	11.55	0	0.00	11.45	1	221	0.45%
2021/12/09	2	11.50	0	0.00	11.50	2	245	0.82%
2021/12/07	1	11.55	0	0.00	11.40	1	259	0.39%
2021/12/02	0	0.00	1	11.45	11.45	-1	269	-0.37%
2021/12/01	1	11.50	2	11.45	11.50	-1	271	-0.37%
2021/11/24	1	11.80	0	0.00	11.75	1	266	0.38%
2021/11/12	0	0.00	2	12.33	12.20	-2	287	-0.70%
2021/11/08	3	12.35	0	0.00	12.30	3	287	1.04%
2021/11/03	0	0.00	1	11.85	11.90	-1	291	-0.34%
2021/11/01	0	0.00	1	11.90	11.90	-1	295	-0.34%
2021/10/21	0	0.00	1	11.75	11.85	-1	340	-0.29%
2021/10/20	4	11.96	2	11.85	11.75	2	357	0.56%
2021/10/12	1	11.70	3	11.58	11.60	-2	400	-0.50%
2021/10/08	1	11.70	0	0.00	11.65	1	403	0.25%
2021/10/07	1	11.70	2	11.70	11.70	-1	416	-0.24%
2021/10/05	1	11.35	0	0.00	11.55	1	449	0.22%
2021/09/29	1	11.95	0	0.00	11.85	1	718	0.14%
2021/09/03	1	12.15	0	0.00	12.15	1	838	0.12%
2021/08/25	0	0.00	1	12.70	12.75	-1	1,045	-0.10%
2021/08/24	0	0.00	3	12.60	12.55	-3	1,050	-0.29%
2021/08/19	1	12.05	0	0.00	12.00	1	1,115	0.09%
2021/08/18	1	12.05	0	0.00	12.30	1	1,128	0.09%
2021/08/17	0	0.00	1	12.35	12.00	-1	1,155	-0.09%
2021/08/11	3	12.58	0	0.00	12.35	3	1,327	0.23%
2021/08/03	0	0.00	1	12.90	12.95	-1	1,859	-0.05%
2021/08/02	1	12.95	0	0.00	12.95	1	2,017	0.05%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/13	1	13.60	0	0.00	13.40	1	4,834	0.02%
2021/07/06	0	0.00	2	13.40	13.40	-2	5,584	-0.04%
2021/07/01	1	13.60	0	0.00	13.50	1	5,689	0.02%
2021/06/30	0.1	13.60	0	0.00	13.70	0.1	5,714	0.00%
2021/06/24	0	0.00	2	13.60	13.55	-2	5,797	-0.03%
2021/06/21	2	13.00	0	0.00	13.05	2	5,886	0.03%
2021/06/09	3	14.02	2	13.85	13.85	1	5,998	0.02%
2021/06/04	3	14.40	0	0.00	14.25	3	6,019	0.05%
2021/05/24	0	0.00	1	13.95	14.00	-1	6,673	-0.01%
2021/05/18	1	13.30	1	13.55	13.40	0	6,590	0.00%
2021/05/13	0	0.00	25	14.00	13.95	-25	6,421	-0.39%
2021/05/12	0	0.00	15	16.68	15.30	-15	6,307	-0.24%
2021/05/11	1.1	16.91	55	17.05	17.00	-53.9	6,211	-0.87%
2021/05/10	0	0.00	1	17.35	18.00	-1	6,059	-0.02%
2021/05/07	18	18.89	39.2	18.26	17.85	-21.2	5,906	-0.36%
2021/05/06	167	17.80	74.1	18.26	18.75	92.9	5,431	1.71%	大買/
2021/05/05	2	17.05	2	16.90	17.05	0	4,917	0.00%
2021/05/03	3	16.75	0	0.00	16.30	3	4,711	0.06%
2021/04/29	0	0.00	2	16.85	16.90	-2	4,682	-0.04%
2021/04/28	10	16.80	20	16.75	17.20	-10	4,646	-0.22%
2021/04/26	0	0.00	1	17.05	17.00	-1	4,535	-0.02%
2021/04/23	10	17.30	1	17.10	17.40	9	4,463	0.20%
2021/04/22	23	18.88	10.1	19.15	18.10	12.9	4,350	0.30%
2021/04/21	0	0.00	5	17.60	17.70	-5	3,943	-0.13%
2021/04/20	22	17.34	1.1	17.15	17.35	20.9	3,815	0.55%
2021/04/19	13	16.82	9.1	17.14	17.10	3.9	3,544	0.11%
2021/04/16	16	15.42	26.2	15.29	16.15	-10.2	3,153	-0.32%
2021/04/15	11	14.25	25	14.80	14.70	-14	2,706	-0.52%
2021/04/14	6	13.63	1	13.60	13.85	5	2,456	0.20%
2021/04/13	2	14.05	0.1	14.05	13.80	1.9	2,430	0.08%
2021/04/12	83	14.24	68.1	14.42	14.25	14.9	2,401	0.62%
2021/04/09	2	13.00	4.1	13.20	13.30	-2.1	2,219	-0.09%
2021/04/08	7	12.92	0	0.00	12.90	7	2,160	0.32%
2021/04/07	0	0.00	0	13.10	12.90	0	2,185	0.00%
2021/04/06	0	0.00	2.1	12.88	12.90	-2.1	2,225	-0.09%
2021/03/29	1	12.45	0	0.00	12.50	1	2,432	0.04%
2021/03/23	0.1	12.50	0	0.00	12.55	0.1	2,403	0.00%
2021/03/22	2	12.70	0	0.00	12.65	2	2,394	0.08%
2021/03/16	2	12.20	0	0.00	12.20	2	2,446	0.08%
2021/03/15	0	0.00	10	12.20	12.20	-10	2,459	-0.41%
2021/03/12	0.1	12.25	0	0.00	12.30	0.1	2,457	0.00%
2021/03/10	0.1	12.55	0	0.00	12.55	0.1	2,441	0.00%
2021/03/04	0	0.00	0.1	13.25	12.65	-0.1	2,584	0.00%
2021/03/02	3	13.00	0	0.00	13.00	3	2,344	0.13%
2021/02/26	10.2	13.10	3	13.10	13.20	7.2	2,180	0.33%
2021/02/25	0	0.00	1	12.70	12.85	-1	2,078	-0.05%
2021/02/24	4	12.14	1	12.35	12.25	3	1,957	0.15%
2021/01/19	0.1	11.00	0	0.00	11.00	0.1	2,049	0.00%
2021/01/18	0	11.00	0	0.00	11.00	0	2,103	0.00%
2021/01/12	0.3	11.56	0	0.00	11.35	0.3	2,105	0.01%
2021/01/11	0.1	11.80	0	0.00	11.70	0.1	2,134	0.01%
2021/01/07	0	11.90	20	12.05	12.00	-20	2,534	-0.79%
2021/01/05	0.1	12.20	0	0.00	12.30	0.1	2,515	0.00%
2020/12/25	0.1	12.25	1	12.40	12.70	-0.9	2,259	-0.04%
2020/12/23	0	0.00	2	11.85	12.05	-2	2,108	-0.09%
2020/12/16	0.2	11.55	0	0.00	11.55	0.2	2,124	0.01%
2020/12/14	0	0.00	20	11.65	11.60	-20	2,135	-0.94%
2020/12/10	12	11.78	1	11.85	11.70	11	2,117	0.52%
2020/12/09	0.2	11.40	0	0.00	11.40	0.2	1,973	0.01%
2020/12/03	1	11.65	0	0.00	11.65	1	2,010	0.05%
2020/11/30	15	12.25	5	12.40	11.90	10	2,186	0.46%
2020/11/27	1	11.50	0	0.00	11.50	1	1,962	0.05%
2020/10/28	0	0.00	3	11.42	11.45	-3	1,899	-0.16%
2020/10/26	4	11.95	2	11.90	11.55	2	1,873	0.11%
2020/10/16	22	12.19	21	12.24	11.90	1	1,729	0.06%
2020/10/12	0	0.00	1	11.25	11.30	-1	1,288	-0.08%
2020/09/23	1	11.55	1	11.85	11.80	0	1,173	0.00%
2020/09/18	20	11.55	0	0.00	11.60	20	1,065	1.88%
2020/09/16	0	0.00	2	11.30	11.30	-2	1,045	-0.19%
2020/09/07	1	11.70	0	0.00	11.70	1	1,135	0.09%
2020/09/03	0	0.00	3	11.08	11.50	-3	979	-0.31%
2020/09/01	3	10.87	1	10.85	10.85	2	897	0.22%
2020/08/31	1	10.65	0	0.00	10.90	1	877	0.11%
2020/08/18	0	0.00	3	10.80	10.75	-3	772	-0.39%
2020/06/17	6	10.55	6	10.65	10.45	0	531	0.00%
2020/06/04	0	0.00	0.1	9.40	9.45	-0.1	333	-0.03%
2020/06/03	0	0.00	6	9.50	9.66	-6	320	-1.87%
2020/05/27	0	0.00	10	8.97	9.00	-10	279	-3.57%
2020/05/26	10	9.02	0	0.00	9.02	10	272	3.67%
2020/05/21	0	0.00	13	8.83	8.86	-13	253	-5.13%
2020/01/02	3	8.31	3	8.39	8.37	0	262	0.00%
2019/12/31	1	8.63	1	8.70	8.38	0	258	0.00%
2019/12/30	5	8.57	5	8.64	8.56	0	248	0.00%
2019/12/17	0	0.00	2	7.84	7.92	-2	155	-1.29%
2019/12/16	1	7.82	0	0.00	7.83	1	151	0.66%
2019/12/12	0	0.00	1	7.68	7.72	-1	149	-0.67%
2019/12/10	2	7.66	0	0.00	7.67	2	150	1.32%
2018/01/17	1	8.65	1	8.60	8.70	0	208	0.00%