台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    495
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華 (1229)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281067.6500.0068.00101,0160.98%
2024/03/270.367.400.167.4067.200.21,0110.02%
2024/03/261.166.6300.0066.801.11,0110.10%
2024/03/250.167.5200.0067.100.19980.01%
2024/03/220.168.0000.0067.800.19920.01%
2024/03/211.167.6200.0067.601.19990.11%
2024/03/200.167.58566.8067.30-4.91,039-0.48%
2024/03/192.167.31367.2067.20-0.91,037-0.09%
2024/03/187.167.5500.0067.707.11,0330.68%
2024/03/150.268.2000.0067.700.21,0290.02%
2024/03/14068.85169.5068.70-11,022-0.10%
2024/03/130.468.7600.0069.200.41,0180.04%
2024/03/121.168.7100.0068.601.11,0100.10%
2024/03/11168.0000.0068.8011,0080.10%
2024/03/081.766.2000.0065.701.79540.18%
2024/03/070.167.0219.967.0167.00-19.8936-2.12%
2024/03/060.167.40567.2067.30-4.9932-0.53%
2024/03/055.167.89567.1067.400.19440.01%
2024/03/0412.166.023565.9066.00-22.9928-2.46%
2024/03/0110.165.301065.5065.500.19200.01%
2024/02/290.165.001565.1065.50-15932-1.60%
2024/02/270.165.321565.0064.60-14.9914-1.63%
2024/02/26065.1000.0064.8009110.00%
2024/02/230.265.5700.0065.000.29140.02%
2024/02/21564.7000.0064.8059560.53%
2024/02/202.165.1000.0064.902.19550.22%
2024/02/191.265.2300.0065.101.29570.13%
2024/02/163.165.53065.6065.203.19820.31%
2024/02/153.165.6700.0065.503.19910.31%
2024/02/05065.6000.0065.8009790.00%
2024/02/02065.7000.0065.6009770.00%
2024/02/014.163.9400.0065.704.19730.42%
2024/01/311165.0300.0064.90119461.16%
2024/01/30065.2500.0064.8009450.00%
2024/01/290.165.7700.0065.400.19400.01%
2024/01/260.266.0000.0066.000.29360.02%
2024/01/24164.7000.0064.6019260.11%
2024/01/220.164.6000.0064.900.19320.01%
2024/01/190.264.2900.0064.200.29350.02%
2024/01/180.163.9800.0063.800.19340.01%
2024/01/171.263.5500.0063.601.29370.13%
2024/01/160.164.6300.0064.000.19170.01%
2024/01/1210.165.0000.0065.0010.19111.11%
2024/01/111.165.0900.0065.901.19100.12%
2024/01/104.164.0500.0064.004.19240.45%
2024/01/098.164.6100.0064.508.19250.87%
2024/01/082.164.7600.0064.802.19270.22%
2024/01/051.465.0300.0064.901.49320.15%
2024/01/040.365.5500.0065.200.39270.03%
2024/01/032.465.4700.0065.302.49340.25%
2024/01/020.266.6600.0066.500.29190.03%
2023/12/27165.8100.0065.9019190.11%
2023/12/26665.97165.9065.9059140.55%
2023/12/251.465.5400.0065.701.49170.16%
2023/12/220.266.1100.0066.000.29130.02%
2023/12/210.466.3000.0066.200.49150.05%
2023/12/190.766.1400.0066.000.79140.07%
2023/12/181.166.5100.0066.301.19050.12%
2023/12/15067.7000.0067.0008950.00%
2023/12/14167.3000.0067.3018520.12%
2023/12/130.267.0000.0067.000.28490.02%
2023/12/121.267.2000.0067.201.28830.14%
2023/12/113.467.1500.0067.203.48870.38%
2023/12/08167.8000.0067.8018740.11%
2023/12/07167.9000.0068.5018650.12%
2023/12/042.768.7600.0068.502.78470.32%
2023/11/290.166.8000.0068.000.18350.01%
2023/11/28667.0000.0067.0068180.73%
2023/11/270.266.8400.0066.400.28300.02%
2023/11/220.366.8700.0066.600.38090.04%
2023/11/21866.61366.2067.1058060.62%
2023/11/170.264.3500.0064.400.27710.03%
2023/11/166.264.57664.2064.600.27670.03%
2023/11/151664.4100.0064.90167682.08%
2023/11/141063.6500.0063.80107511.33%
2023/11/130.262.0000.0062.300.27350.03%
2023/11/100.162.1800.0061.800.17650.02%
2023/11/094.162.5000.0062.404.17800.53%
2023/11/0800.001562.4062.50-15793-1.89%
2023/11/070.161.8000.0061.800.17990.01%
2023/11/06061.9000.0061.8008150.00%
2023/11/010.161.8000.0061.600.18580.01%
2023/10/310.161.9000.0061.900.18720.01%
2023/10/300.161.9000.0062.200.18960.01%
2023/10/2700.00262.0062.20-2897-0.22%
2023/10/261.161.2000.0061.201.19080.12%
2023/10/200.160.6000.0060.800.11,0600.01%
2023/10/19161.0000.0060.8011,0750.09%
2023/10/180.160.7300.0061.700.11,0870.01%
2023/10/170.261.3000.0060.900.21,0780.02%
2023/10/16061.3000.0061.1001,1250.00%
2023/10/121.161.6100.0061.801.11,1750.09%
2023/10/06062.2000.0062.1001,2490.00%
2023/10/050.262.0000.0061.800.21,2560.01%
2023/10/040.161.5000.0061.400.11,2740.01%
2023/09/260.161.9000.0061.800.11,3250.01%
2023/09/250.162.2000.0062.500.11,3520.01%
2023/09/220.161.5000.0061.900.11,3810.00%
2023/09/2115.161.500.161.8061.50151,4201.05%
2023/09/2000.00162.0061.80-11,447-0.07%
2023/09/19062.301.661.9861.70-1.61,488-0.11%
2023/09/180.162.3000.0062.300.11,5020.00%
2023/09/1500.001563.0063.00-151,501-1.00%
2023/09/1400.00162.0062.00-11,458-0.07%
2023/09/08060.4000.0060.2001,4610.00%
2023/09/070.160.9000.0060.300.11,4640.00%
2023/09/06161.1000.0060.8011,4640.07%
2023/09/0400.000.161.4061.60-0.11,469-0.01%
2023/09/011.161.0200.0060.801.11,4710.07%
2023/08/310.460.9000.0061.200.41,4730.03%
2023/08/29061.0000.0060.6001,4620.00%
2023/08/28061.0000.0060.8001,4620.00%
2023/08/24059.8000.0059.7001,4670.00%
2023/08/23059.77059.9059.6001,4830.00%
2023/08/221.159.8300.0059.601.11,4880.07%
2023/08/21060.2000.0060.1001,4950.00%
2023/08/181.259.8500.0059.701.21,4920.08%
2023/08/170.160.5000.0060.200.11,4810.01%
2023/08/160.360.2300.0060.500.31,4830.02%
2023/08/150.161.4000.0060.900.11,4610.01%
2023/08/1415.261.7000.0061.8015.21,4571.04%
2023/08/110.162.9100.0062.500.11,4740.01%
2023/08/101.163.1800.0063.101.11,4810.08%
2023/08/090.164.4000.0064.300.11,4840.01%
2023/08/08063.70064.0063.7001,4780.00%
2023/08/072.162.450.263.4063.201.91,4870.13%
2023/08/04063.1000.0062.6001,4680.00%
2023/08/022.163.4000.0063.102.11,4690.14%
2023/07/282.163.9100.0063.802.11,4550.14%
2023/07/271.364.6600.0064.601.31,4330.09%
2023/07/262.365.6700.0065.502.31,4210.16%
2023/07/24069.4000.0069.1001,3450.00%
2023/07/2000.002.169.8069.70-2.11,453-0.14%
2023/07/19071.2000.0068.8001,5050.00%
2023/07/170.171.0500.0070.900.11,4660.01%
2023/07/14171.0000.0071.1011,4340.07%
2023/07/1100.00069.2069.4001,4270.00%
2023/07/100.168.2100.0068.000.11,4270.01%
2023/07/07068.20168.3068.00-11,433-0.07%
2023/07/06168.0000.0068.2011,4240.07%
2023/07/05168.9000.0069.1011,4120.07%
2023/07/04069.0000.0069.0001,4180.00%
2023/07/0300.000.468.9769.00-0.41,438-0.03%
2023/06/3000.000.367.5067.80-0.31,442-0.02%
2023/06/2900.003.168.6467.60-3.11,409-0.22%
2023/06/28066.70267.0067.90-21,371-0.14%
2023/06/2700.002.566.3366.70-2.51,346-0.18%
2023/06/26064.60265.2065.10-21,333-0.15%
2023/06/201.163.7100.0063.601.11,3130.08%
2023/06/130.163.6000.0063.800.11,3720.00%
2023/06/0700.000.163.0063.00-0.11,4180.00%
2023/06/0200.001062.8062.70-101,408-0.71%
2023/05/3000.00062.5062.7001,4110.00%
2023/05/2900.00063.5063.2001,4170.00%
2023/05/2600.001062.9062.90-101,395-0.72%
2023/05/2500.00062.9062.9001,3870.00%
2023/05/231062.6000.0062.80101,3830.72%
2023/05/221062.9000.0062.80101,3840.72%
2023/05/1600.001461.6061.50-141,333-1.05%
2023/05/1500.00061.4060.9001,3220.00%
2023/05/121461.0000.0061.10141,3141.07%
2023/05/111461.0000.0060.70141,3221.06%
2023/05/0800.00462.1062.20-41,325-0.30%
2023/05/0400.001062.3062.70-101,347-0.74%
2023/05/0300.00161.9061.90-11,338-0.07%
2023/05/02062.00161.9061.90-11,345-0.07%
2023/04/28060.9000.0061.0001,3440.00%
2023/04/27060.7900.0060.7001,3430.00%
2023/04/26259.75760.0461.10-51,339-0.37%
2023/04/251160.22260.3060.2091,3130.69%
2023/04/2400.001062.2062.30-101,211-0.83%
2023/04/2000.00360.0360.50-31,179-0.25%
2023/04/18159.70159.8059.8001,1600.00%
2023/04/17160.1000.0060.2011,1490.09%
2023/04/1300.00257.9059.00-21,085-0.18%
2023/04/10558.6000.0058.7051,0640.47%
2023/03/311054.751055.1556.0001,0110.00%
2023/03/27554.10554.6056.0009820.00%
2023/03/23156.2000.0056.4019590.10%
2023/03/22356.50156.8056.3029570.21%
2023/03/2100.001055.8655.60-10943-1.06%
2023/03/17254.3000.0054.4029250.22%
2023/03/1600.00455.5055.50-4889-0.45%
2023/03/15156.00256.0556.10-1879-0.11%
2023/03/1400.00755.1155.10-7863-0.81%
2023/03/13153.4000.0053.8018320.12%
2023/03/10253.9000.0053.9028320.24%
2023/03/080.854.800.754.8054.800.18450.02%
2023/03/0600.000.154.5054.80-0.1846-0.01%
2023/03/01054.1000.0053.8008380.00%
2023/02/2300.00154.6054.30-1829-0.12%
2023/02/22253.3500.0053.8028320.24%
2023/02/2000.00254.0054.30-2843-0.24%
2023/02/17153.101.153.4453.40-0.1842-0.02%
2023/02/16253.2000.0053.3028520.23%
2023/02/15153.1000.0053.2018610.12%
2023/02/14153.5000.0053.4018630.12%
2023/02/13253.7000.0053.7028650.23%
2023/02/0900.002.254.9955.00-2.2867-0.25%
2023/02/0800.000.754.6054.60-0.7858-0.08%
2023/02/03053.4000.0053.8008270.00%
2023/01/30351.3000.0051.6037790.39%
2023/01/17151.4000.0051.5017680.13%
2023/01/12151.8000.0051.7017680.13%
2023/01/1100.00152.1052.30-1765-0.13%
2023/01/0900.00050.2050.1007460.00%
2023/01/0500.00350.0750.10-3761-0.39%
2023/01/04050.1000.0050.1007680.00%
2022/12/28149.6000.0049.5017980.13%
2022/12/26149.5000.0049.4518320.12%
2022/12/21649.0500.0048.9068910.67%
2022/12/201.149.4900.0048.951.18910.12%
2022/12/16149.6000.0049.3519040.11%
2022/12/12249.5300.0049.8029280.22%
2022/12/06150.2000.0050.0019840.10%
2022/12/0100.00351.7051.30-3998-0.30%
2022/11/3000.00151.1051.10-1993-0.10%
2022/11/28149.5500.0050.4019810.10%
2022/11/22049.3000.0049.3501,0180.00%
2022/11/21049.0300.0048.9001,0320.00%
2022/11/140.150.8000.0050.900.11,0340.01%
2022/11/11450.2500.0050.1041,0270.39%
2022/11/08149.7500.0049.7511,0460.10%
2022/11/040.148.1500.0048.050.11,0360.01%
2022/11/02147.6500.0047.6011,0360.10%
2022/10/20047.4000.0047.1001,1760.00%
2022/10/19048.3500.0047.9501,1790.00%
2022/10/17147.2500.0047.6011,1880.08%
2022/10/130.148.4500.0048.250.11,1670.00%
2022/10/120.148.1100.0048.900.11,1590.01%
2022/10/11048.301048.8448.30-101,154-0.86%
2022/10/07149.8500.0049.8511,1280.09%
2022/10/051050.6000.0050.90101,1370.88%
2022/10/0400.003.750.0449.95-3.71,131-0.32%
2022/10/03149.9500.0049.6511,1220.09%
2022/09/2900.001.651.4651.20-1.61,100-0.15%
2022/09/28351.27152.2051.1021,0980.18%
2022/09/2700.00252.3552.70-21,088-0.18%
2022/09/26252.95953.1052.60-71,093-0.64%
2022/09/23154.0000.0054.2011,0880.09%
2022/09/21154.1000.0053.6011,0950.09%
2022/09/20253.9500.0054.3021,0850.18%
2022/09/19054.2400.0053.9001,0890.00%
2022/09/14055.1000.0054.7001,0640.00%
2022/09/120.155.5200.0055.300.11,0800.01%
2022/09/072.254.7200.0054.602.21,0980.20%
2022/09/06056.0000.0055.7001,0900.00%
2022/09/050.256.2000.0056.000.21,0980.02%
2022/09/024.156.3100.0056.204.11,1150.37%
2022/09/010.156.5000.0056.500.11,1260.01%
2022/08/3000.00157.0056.90-11,151-0.09%
2022/08/26159.6000.0059.6011,1340.09%
2022/08/22059.3000.0059.5001,1690.00%
2022/08/1900.000.159.5059.30-0.11,172-0.01%
2022/08/1700.001.259.4659.20-1.21,207-0.10%
2022/08/15159.00459.4559.80-31,214-0.25%
2022/08/12058.0000.0057.7001,2090.00%
2022/08/09157.0000.0057.0011,2690.08%
2022/08/0500.00157.5057.60-11,315-0.08%
2022/08/04156.6000.0056.4011,3380.07%
2022/08/03256.8500.0057.1021,3300.15%
2022/07/2900.00259.6559.90-21,376-0.15%
2022/07/2800.002.358.2758.20-2.31,361-0.17%
2022/07/2500.001357.0957.40-131,424-0.91%
2022/07/20156.2000.0055.9011,5880.06%
2022/07/15154.6000.0054.5011,7330.06%
2022/07/140.555.3200.0054.900.51,7760.03%
2022/07/0400.00154.7055.00-11,894-0.05%
2022/07/01055.2000.0054.7001,9420.00%
2022/06/300.255.9500.0056.100.21,9710.01%
2022/06/290.156.8000.0057.000.11,9770.01%
2022/06/270.257.15157.0057.10-0.81,998-0.04%
2022/06/240.156.702156.9056.90-20.91,999-1.05%
2022/06/23156.60756.0056.00-61,994-0.30%
2022/06/2100.00455.6856.10-42,007-0.20%
2022/06/20054.30354.6354.00-32,016-0.15%
2022/06/13656.0000.0055.9062,1770.28%
2022/06/090.158.0000.0057.700.12,2110.00%
2022/06/08257.5000.0058.4022,3320.09%
2022/06/060.255.90155.7056.10-0.82,507-0.03%
2022/06/021.156.0500.0055.901.12,5830.04%
2022/05/2700.00156.0056.00-12,803-0.04%
2022/05/2600.00356.1356.00-32,827-0.11%
2022/05/24054.1000.0053.9002,8880.00%
2022/05/23154.60154.5054.6002,8990.00%
2022/05/202.154.503054.3754.60-27.92,926-0.95%
2022/05/1952.155.202055.1355.2032.12,9181.10%
2022/05/181.154.4900.0054.501.12,8900.04%
2022/05/172.153.2200.0053.502.12,8960.07%
2022/05/160.153.3000.0053.600.12,9280.00%
2022/05/130.152.4000.0052.700.12,9580.00%
2022/05/120.252.8300.0052.000.22,9610.01%
2022/05/110.153.5100.0053.200.12,9710.00%
2022/05/100.154.0000.0053.900.13,0160.00%
2022/05/09353.4000.0053.3033,0410.10%
2022/05/051056.8000.0056.60102,9980.33%
2022/05/0400.00056.4056.1002,9960.00%
2022/04/29056.4000.0056.2002,9790.00%
2022/04/28056.3000.0055.9002,9500.00%
2022/04/27156.70157.2055.8002,9340.00%
2022/04/25259.90259.9059.8002,8240.00%
2022/04/2200.00162.0062.20-12,784-0.04%
2022/04/21364.2000.0063.8032,7500.11%
2022/04/2000.00166.0065.90-12,740-0.04%
2022/04/18165.7500.0065.6012,7100.04%
2022/04/12165.9000.0065.2012,6850.04%
2022/04/11166.8000.0066.7012,6870.04%
2022/04/0800.00465.9066.50-42,667-0.15%
2022/04/07165.80466.6566.00-32,676-0.11%
2022/04/0600.000.165.0065.50-0.12,6450.00%
2022/03/29164.1000.0064.1012,6750.04%
2022/03/2500.00164.3064.20-12,674-0.04%
2022/03/240.264.9000.0064.800.22,6580.01%
2022/03/23665.0700.0064.9062,6670.22%
2022/03/22264.8500.0065.0022,6440.08%
2022/03/21263.35863.6064.00-62,607-0.23%
2022/03/17163.3000.0063.4012,5250.04%
2022/03/16162.8000.0062.8012,5040.04%
2022/03/150.163.6000.0063.400.12,4630.00%
2022/03/1400.001064.3064.20-102,444-0.41%
2022/03/1115.663.74662.9763.609.62,4080.40%
2022/03/1010.164.367.465.1965.202.72,2780.12%
2022/03/09266.8000.0067.0022,1030.10%
2022/03/08166.40165.7065.8002,0690.00%
2022/03/071169.2700.0068.90111,9930.55%
2022/03/0400.00271.5070.90-21,942-0.10%
2022/03/0300.001.173.1872.10-1.11,919-0.05%
2022/03/02272.05471.6371.80-21,842-0.11%
2022/03/01068.80568.5068.80-51,748-0.28%
2022/02/241066.9100.0066.90101,7100.59%
2022/02/23267.90267.5068.2001,6440.00%
2022/02/210.267.6000.0067.600.21,6140.01%
2022/02/1700.004567.6167.80-451,605-2.80%
2022/02/1400.00266.6066.90-21,560-0.13%
2022/02/11666.37667.0566.3001,5600.00%
2022/02/1000.001.566.0366.30-1.51,527-0.10%
2022/02/07061.3000.0061.3001,4410.00%
2022/01/25260.7000.0061.2021,5600.13%
2022/01/2400.004260.7761.20-421,545-2.72%
2022/01/20161.5000.0061.5011,5130.07%
2022/01/1900.00562.0061.50-51,501-0.33%
2022/01/18062.102.462.0361.80-2.41,492-0.16%
2022/01/14461.5300.0061.6041,4690.27%
2022/01/100.161.0000.0060.800.11,4580.00%
2022/01/07261.0000.0060.9021,4450.14%
2022/01/0400.00160.5060.40-11,466-0.07%
2022/01/0300.000.162.1061.60-0.11,452-0.01%
2021/12/3000.000.161.9061.90-0.11,4640.00%
2021/12/29162.40362.1062.00-21,447-0.14%
2021/12/28262.305.162.0262.20-3.11,438-0.21%
2021/12/2700.00160.4061.00-11,423-0.07%
2021/12/24259.900.160.1059.801.91,4380.13%
2021/12/2300.00359.2059.80-31,446-0.21%
2021/12/2200.00458.5058.70-41,441-0.28%
2021/12/201.157.8000.0057.801.11,5180.07%
2021/12/161557.7600.0058.00151,6930.89%
2021/12/14257.5000.0057.4022,0530.10%
2021/12/06156.8000.0056.9012,3860.04%
2021/12/021.157.0100.0057.201.12,5220.04%
2021/12/01057.2000.0057.5002,5320.00%
2021/11/30156.7000.0057.5012,5260.04%
2021/11/26256.4000.0056.5022,5130.08%
2021/11/25156.8000.0057.0012,5040.04%
2021/11/24156.7000.0056.8012,5110.04%
2021/11/22156.8000.0057.0012,5370.04%
2021/11/191157.3000.0057.30112,5340.43%
2021/11/171157.7800.0057.80112,5210.44%
2021/11/1500.00557.9057.80-52,529-0.20%
2021/11/121058.6000.0058.80102,5150.40%
2021/11/10656.8700.0056.8062,5120.24%
2021/11/080.157.3000.0057.200.12,4730.00%
2021/11/05257.3500.0057.3022,4640.08%
2021/11/04758.201257.8257.80-52,457-0.20%
2021/11/03557.6000.0058.2052,4490.20%
2021/11/022057.5800.0059.10202,4010.83%
2021/11/01155.80355.7055.80-22,307-0.09%
2021/10/29355.6000.0055.8032,3040.13%
2021/10/28355.5000.0055.9032,3050.13%
2021/10/2600.00155.8055.70-12,322-0.04%
2021/10/25055.2000.0055.2002,3180.00%
2021/10/20155.3000.0056.3012,3340.04%
2021/10/01255.001054.9054.90-82,358-0.34%
2021/09/30155.3000.0056.0012,3250.04%
2021/09/29154.6000.0054.5012,3050.04%
2021/09/281154.8900.0054.70112,2850.48%
2021/09/27755.0900.0054.6072,2650.31%
2021/09/24555.621.356.2956.003.72,2150.17%
2021/09/2300.00359.9060.00-32,148-0.14%
2021/09/22156.50558.2059.00-42,087-0.19%
2021/09/1723.358.5455.158.7357.40-31.81,997-1.59%
2021/09/14159.9000.0060.0011,6660.06%
2021/09/133158.49159.0059.00301,6181.85%
2021/09/1000.002.557.4457.70-2.51,587-0.16%
2021/09/080.155.7000.0055.600.11,5270.01%
2021/09/07253.2000.0054.3021,4400.14%
2021/09/0200.001352.6052.40-131,436-0.91%
2021/09/0100.00153.0052.60-11,434-0.07%
2021/08/30252.7000.0052.7021,4280.14%
2021/08/2700.00152.3052.80-11,438-0.07%
2021/08/2600.00251.2051.40-21,413-0.14%
2021/08/230.250.7000.0050.600.21,4750.01%
2021/08/19250.0000.0049.9021,5030.13%
2021/08/17350.8000.0050.7031,4840.20%
2021/08/1600.00850.8550.90-81,490-0.54%
2021/08/10151.1000.0051.0011,5440.06%
2021/08/05152.20452.2052.40-31,728-0.17%
2021/08/0400.00152.5052.40-11,861-0.05%
2021/07/30452.5000.0052.5041,9350.21%
2021/07/2900.00153.2053.20-11,945-0.05%
2021/07/28352.2300.0052.7031,9540.15%
2021/07/2700.001053.3753.40-102,007-0.50%
2021/07/23652.4000.0052.6062,0430.29%
2021/07/2100.00252.7052.70-22,111-0.09%
2021/07/2000.00152.1052.10-12,135-0.05%
2021/07/15851.1000.0051.7082,4640.32%
2021/07/14950.9000.0050.9092,5040.36%
2021/07/12450.60350.8350.8012,6280.04%
2021/07/0200.00450.9050.50-42,927-0.14%
2021/06/302050.8500.0050.00203,0820.65%
2021/06/2900.00650.7050.80-63,095-0.19%
2021/06/2800.00150.9051.10-13,240-0.03%
2021/06/23148.9000.0049.4513,2610.03%
2021/06/2200.00249.0049.00-23,259-0.06%
2021/06/21249.0800.0048.9523,2810.06%
2021/06/1800.00149.4549.45-13,329-0.03%
2021/06/17649.2000.0049.1063,3670.18%
2021/06/1600.000.648.9049.00-0.63,404-0.02%
2021/06/1500.002048.6349.00-203,406-0.59%
2021/06/1000.003.147.9548.00-3.13,400-0.09%
2021/06/0800.00148.0047.95-13,440-0.03%
2021/06/04247.95147.9047.9013,5290.03%
2021/05/2800.000.248.3549.00-0.23,612-0.01%
2021/05/25247.83347.9047.70-13,633-0.03%
2021/05/24347.3500.0047.5533,6660.08%
2021/05/21347.5000.0047.6533,6730.08%
2021/05/2000.00147.0047.00-13,681-0.03%
2021/05/19246.40146.7046.9013,6770.03%
2021/05/180.346.8500.0046.750.33,6970.01%
2021/05/17145.85344.7545.50-23,698-0.05%
2021/05/140.246.8000.0046.750.23,6240.01%
2021/05/132.445.38646.2146.05-3.63,597-0.10%
2021/05/12845.66148.0045.6073,5000.20%
2021/05/1100.00149.0048.95-13,380-0.03%
2021/05/1000.00248.5548.70-23,332-0.06%
2021/05/07048.4500.0048.3503,3710.00%
2021/05/04947.5200.0047.4093,3590.27%
2021/05/03248.6000.0048.4023,3060.06%
2021/04/29249.0000.0049.2523,2930.06%
2021/04/270.248.0500.0048.000.23,2770.01%
2021/04/26247.902048.0448.35-183,263-0.55%
2021/04/23548.5400.0048.5053,2210.16%
2021/04/2223.150.4300.0050.0023.13,1470.73%
2021/04/21352.801252.8753.00-93,007-0.30%
2021/04/2000.00352.0052.00-32,918-0.10%
2021/04/19252.10152.3052.1012,8750.03%
2021/04/166151.50251.0051.90592,8202.09%
2021/04/1500.00150.2050.40-12,779-0.04%
2021/04/14349.986650.1050.00-632,764-2.28%
2021/04/1300.002.151.7951.40-2.12,682-0.08%
2021/04/12251.202650.9051.30-242,672-0.90%
2021/04/09749.99750.1150.3002,6580.00%
2021/04/0800.00449.9950.00-42,627-0.15%
2021/04/073049.65449.9850.10262,6130.99%
2021/04/06448.45149.0049.2032,6000.12%
2021/03/31247.45120.647.5747.35-118.62,491-4.76% 大賣/鉅額交易
2021/03/30546.25146.2546.5042,3340.17%
2021/03/2600.001.145.6045.70-1.12,288-0.05%
2021/03/250.345.4000.0045.450.32,2700.01%
2021/03/2411.345.3600.0045.4511.32,2610.50%
2021/03/230.145.3000.0045.500.12,2380.00%
2021/03/22544.00144.0045.0042,1870.18%
2021/03/191043.6800.0043.65102,1410.47%
2021/03/17143.6500.0043.8012,1010.05%
2021/03/1500.001.243.3843.40-1.22,146-0.05%
2021/03/12143.25543.2543.35-42,152-0.19%
2021/03/1000.001.244.3144.25-1.22,110-0.06%
2021/03/0900.00443.9044.00-42,096-0.19%
2021/03/081043.2500.0043.60102,0660.48%
2021/03/0500.00943.0743.10-92,033-0.44%
2021/03/0400.00142.6042.70-12,035-0.05%
2021/03/03242.5500.0042.6522,0170.10%
2021/03/0200.000.142.4542.30-0.11,9930.00%
2021/02/262.442.0400.0042.202.41,9800.12%
2021/02/25542.1500.0042.2051,9640.25%
2021/02/23142.20942.1442.15-81,947-0.41%
2021/02/22641.9700.0041.9061,9440.31%
2021/02/19741.7500.0042.0571,9530.36%
2021/02/185542.0400.0042.05551,9622.80%
2021/02/17141.00141.6041.5501,9690.00%
2021/02/05140.6500.0040.9011,9550.05%
2021/02/04240.4500.0040.6021,9670.10%
2021/02/03540.6400.0040.6552,0220.25%
2021/02/02240.5000.0040.6522,0590.10%
2021/02/0100.00540.3540.45-52,062-0.24%
2021/01/29240.1500.0040.4522,0490.10%
2021/01/28140.2000.0040.3011,9990.05%
2021/01/26340.650.540.7540.652.51,9890.12%
2021/01/21240.4000.0040.4521,9860.10%
2021/01/209.240.475040.5240.40-40.81,974-2.07%
2021/01/19141.2000.0041.1011,9170.05%
2021/01/15641.3100.0041.2061,9080.31%
2021/01/14241.5000.0041.6521,9470.10%
2021/01/132.141.8000.0041.852.11,9360.11%
2021/01/12141.75641.7241.80-51,931-0.26%
2021/01/0800.000.241.9541.85-0.21,914-0.01%
2021/01/070.142.254.742.1242.15-4.61,888-0.24%
2021/01/06342.48542.2842.15-21,869-0.11%
2021/01/0500.001042.4042.65-101,825-0.55%
2021/01/041042.35642.3342.5041,8230.22%
2020/12/31642.69142.8042.6051,7920.28%
2020/12/300.142.8000.0042.800.11,7830.00%
2020/12/291142.41342.7042.8581,7660.45%
2020/12/281441.8900.0041.90141,6960.83%
2020/12/252041.43141.4041.45191,6681.14%
2020/12/2400.00441.2041.25-41,662-0.24%
2020/12/231.841.5000.0041.251.81,6670.11%
2020/12/221041.9000.0041.35101,6870.59%
2020/12/211041.5500.0041.60101,7020.59%
2020/12/16241.351041.3541.55-81,733-0.46%
2020/12/15141.30241.1041.10-11,744-0.06%
2020/12/14641.4000.0041.4561,7520.34%
2020/12/11141.1000.0041.2511,7670.06%
2020/12/10142.0000.0041.5011,7710.06%
2020/12/0700.000.141.3041.25-0.11,7680.00%
2020/12/020.141.50241.5041.30-1.91,751-0.11%
2020/12/01441.4000.0041.5541,7590.23%
2020/11/30141.8500.0041.2011,7650.06%
2020/11/2700.00141.6041.70-11,737-0.06%
2020/11/2600.001041.4141.60-101,745-0.57%
2020/11/25141.40841.3541.40-71,790-0.39%
2020/11/24141.3000.0041.4011,7900.06%
2020/11/19341.0000.0041.0531,7840.17%
2020/11/17541.3400.0041.3551,8180.28%
2020/11/16342.0500.0041.8531,8790.16%
2020/11/13442.1300.0042.1041,8730.21%
2020/11/11141.4500.0042.2511,9170.05%
2020/11/093040.60040.6040.60301,9001.58%
2020/10/27140.3000.0040.3012,4390.04%
2020/10/262.440.0100.0040.352.42,4820.09%
2020/10/23139.45339.8839.75-22,504-0.08%
2020/10/22339.1000.0039.9032,5250.12%
2020/10/20239.5500.0039.5022,5070.08%
2020/10/19139.7500.0039.8512,5170.04%
2020/10/16539.8000.0039.8052,5390.20%
2020/10/15539.9000.0039.8552,6060.19%
2020/10/1200.00539.9540.30-52,714-0.18%
2020/10/0800.00340.1040.20-32,726-0.11%
2020/10/07140.2000.0040.2012,7420.04%
2020/10/050.139.9000.0039.650.12,7950.00%
2020/09/291339.9000.0039.90132,8240.46%
2020/09/2500.00139.3539.40-12,899-0.03%
2020/09/2400.00139.7539.25-12,910-0.03%
2020/09/2200.006.640.2140.20-6.62,892-0.23%
2020/09/18140.8000.0040.8012,8940.03%
2020/09/17141.0000.0040.9512,8750.03%
2020/09/1500.002.140.9940.80-2.12,865-0.07%
2020/09/1400.00240.3040.45-22,879-0.07%
2020/09/11440.91140.7540.6532,8520.11%
2020/09/10041.4000.0041.3002,8150.00%
2020/09/0911.741.22441.2441.357.72,8150.27%
2020/09/08141.6500.0041.7012,8170.04%
2020/09/0200.00642.2542.45-62,894-0.21%
2020/09/0100.00342.3742.30-32,928-0.10%
2020/08/311242.6200.0042.05122,9230.41%
2020/08/27143.0000.0043.0012,9060.03%
2020/08/2600.001843.1943.30-182,918-0.62%
2020/08/242043.55143.5043.50192,9710.64%
2020/08/21342.900.543.5043.152.62,9620.09%
2020/08/20142.10141.5042.1002,9410.00%
2020/08/19243.251543.1043.00-132,878-0.45%
2020/08/18443.13343.3043.4012,8570.03%
2020/08/17143.251043.3043.40-92,862-0.31%
2020/08/131441.70141.7041.80132,8540.46%
2020/08/12740.54641.0541.1512,8740.03%
2020/08/11147.201047.0547.15-92,722-0.33%
2020/08/1000.00447.1347.20-42,701-0.15%
2020/08/06147.1500.0047.2012,7720.04%
2020/08/0400.00547.2047.20-53,126-0.16%
2020/07/311146.8800.0046.90113,1720.35%
2020/07/30545.6000.0046.0553,2450.15%
2020/07/271044.906244.7944.70-523,333-1.56%
2020/07/2400.005045.1545.30-503,392-1.47%
2020/07/231145.7900.0045.80113,4210.32%
2020/07/22545.7500.0045.8053,4500.14%
2020/07/215045.64345.7045.65473,4451.36%
2020/07/2000.007544.9044.95-753,405-2.20%
2020/07/17545.102444.9745.00-193,451-0.55%
2020/07/1600.001044.9045.00-103,504-0.29%
2020/07/131043.7000.0043.95103,6780.27%
2020/07/10443.0000.0043.0543,7630.11%
2020/07/0800.00243.6543.80-23,910-0.05%
2020/07/0700.00243.7043.75-23,938-0.05%
2020/07/062244.09344.0043.95193,9710.48%
2020/07/033043.43543.3543.45253,9730.63%
2020/07/0200.00142.9542.90-14,019-0.02%
2020/07/01542.8500.0042.7554,0680.12%
2020/06/291042.5500.0042.50104,3040.23%
2020/06/2410.142.7300.0042.6510.14,3260.23%
2020/06/23142.50142.5542.5504,3590.00%
2020/06/22642.9700.0042.8064,3730.14%
2020/06/19142.5000.0042.8514,4020.02%
2020/06/18142.3000.0042.3014,4170.02%
2020/06/1700.00342.3042.30-34,433-0.07%
2020/06/161542.00242.0042.10134,4850.29%
2020/06/12641.4300.0042.0064,6120.13%
2020/06/11343.0000.0042.3534,6360.06%
2020/06/10543.1500.0043.2054,6170.11%
2020/06/091443.03242.8043.15124,7000.26%
2020/06/082043.103.243.0143.1016.84,7410.35%
2020/06/05542.45142.4542.4544,7250.08%
2020/06/0400.00242.4042.40-24,786-0.04%
2020/06/03542.2500.0042.4054,8170.10%
2020/06/02642.1700.0042.2064,7960.13%
2020/06/0100.00342.1042.00-34,780-0.06%
2020/05/28241.7500.0041.6524,7220.04%
2020/05/27241.90541.8041.80-34,744-0.06%
2020/05/22341.704541.6541.55-424,733-0.89%
2020/05/2100.00242.1542.05-24,722-0.04%
2020/05/20341.8500.0041.8034,7040.06%
2020/05/191742.12142.0042.30164,6650.34%
2020/05/181041.4500.0041.55104,6150.22%
2020/05/152140.9300.0041.25214,6220.45%
2020/05/14241.6000.0041.1024,5700.04%
2020/05/13241.45842.0441.80-64,499-0.13%
2020/05/122342.001942.2341.8044,4070.09%
2020/05/112.944.9700.0044.902.94,0870.07%
2020/05/0800.00145.4045.40-14,010-0.02%
2020/05/0600.001445.4443.90-143,919-0.36%
2020/05/051344.66544.4444.7583,7830.21%
2020/05/0400.00143.0043.45-13,722-0.03%
2020/04/3000.002742.9243.10-273,676-0.73%
2020/04/291142.82542.9042.9063,6320.17%
2020/04/28141.95241.5842.00-13,561-0.03%
2020/04/27241.23541.1541.20-33,584-0.08%
2020/04/24240.8500.0040.7523,5520.06%
2020/04/232040.8000.0040.90203,5470.56%
2020/04/22440.731840.3140.85-143,522-0.40%
2020/04/21240.88340.7040.65-13,463-0.03%
2020/04/20640.841040.1540.90-43,401-0.12%
2020/04/17441.181541.3240.45-113,367-0.33%
2020/04/16241.5500.0041.2523,2560.06%
2020/04/15741.361341.2841.80-63,157-0.19%
2020/04/141040.05440.0940.1563,0360.20%
2020/04/13139.15139.6539.4502,9480.00%
2020/04/1000.00238.8038.85-22,858-0.07%
2020/04/0700.00438.2838.30-42,719-0.15%
2020/04/06338.00338.0537.9502,6400.00%
2020/04/01437.902037.9837.90-162,567-0.62%
2020/03/3100.00137.2537.25-12,362-0.04%
2020/03/2700.00634.0333.20-62,279-0.26%
2020/03/26133.1519.532.9233.30-18.52,246-0.82%
2020/03/251533.1200.0033.25152,2360.67%
2020/03/24131.90232.2031.85-12,219-0.05%
2020/03/23330.8500.0030.7032,2130.14%
2020/03/201230.76431.4331.2582,2000.36%
2020/03/18132.0000.0031.8012,0380.05%
2020/03/17132.10232.5031.85-11,994-0.05%
2020/03/16133.2500.0033.2011,9410.05%
2020/03/131133.54332.9734.0081,9160.42%
2020/03/12135.8500.0035.6011,8270.05%
2020/03/11537.2000.0036.9051,7790.28%
2020/03/10336.3300.0036.7031,7520.17%
2020/03/0600.00138.4038.20-11,639-0.06%
2020/03/05538.2400.0038.4551,6250.31%
2020/03/04237.9500.0037.9521,6130.12%
2020/03/0200.001037.9037.50-101,587-0.63%
2020/02/2500.00638.3038.40-61,520-0.39%
2020/02/2400.00338.5038.55-31,511-0.20%
2020/02/21139.002.339.1339.00-1.31,493-0.08%
2020/02/2000.00139.0539.05-11,492-0.07%
2020/02/1900.00539.2639.25-51,491-0.34%
2020/02/18639.45339.2039.3031,4940.20%
2020/02/171038.601338.5838.60-31,482-0.20%
2020/02/1400.00538.1038.10-51,492-0.33%
2020/02/11137.8000.0037.8511,4660.07%
2020/02/07137.8500.0037.6011,4760.07%
2020/02/0600.002037.8538.10-201,454-1.37%
2020/02/041037.752037.8537.70-101,427-0.70%
2020/02/031037.0300.0037.55101,4200.70%
2020/01/30137.351537.1337.15-141,377-1.02%
2020/01/2000.00138.6538.60-11,290-0.08%
2020/01/17238.50138.5038.5011,2720.08%
2020/01/16237.9000.0038.1021,2490.16%
2020/01/1400.00138.4538.20-11,250-0.08%
2020/01/06136.7000.0036.8511,2210.08%
2020/01/0300.00137.2037.05-11,210-0.08%
2020/01/0200.00137.1037.10-11,213-0.08%
2019/12/31236.7500.0036.9521,2090.17%
2019/12/271236.77736.7536.8051,1990.42%
2019/12/26236.8500.0036.8521,1950.17%
2019/12/2400.0011.536.8536.90-11.51,206-0.95%
2019/12/18136.55136.6036.6501,1530.00%
2019/12/16235.95136.0036.0011,1380.09%
2019/12/1100.00136.1036.10-11,133-0.09%
2019/12/05235.2500.0035.2521,1300.18%
2019/12/04235.2500.0035.3521,1320.18%
2019/11/2700.002.135.6835.70-2.11,210-0.17%
2019/11/25135.5500.0035.4011,3290.08%
2019/11/21235.6000.0035.5521,4270.14%
2019/11/2000.00135.6535.95-11,427-0.07%
2019/11/15335.8500.0035.9531,4340.21%
2019/11/14135.5000.0035.6011,4280.07%
2019/11/1300.00135.1535.15-11,426-0.07%
2019/11/1100.00234.3034.30-21,577-0.13%
2019/11/06134.5500.0034.5011,6450.06%
2019/11/0400.001.134.6534.70-1.11,691-0.06%
2019/10/28134.80334.7034.80-21,769-0.11%
2019/10/2200.00135.0035.00-11,811-0.06%
2019/10/2100.00134.6534.70-11,801-0.06%
2019/10/150.734.4000.0034.250.71,8020.04%
2019/10/0800.00234.4534.45-21,832-0.11%
2019/10/0700.00134.0033.95-11,826-0.05%
2019/10/0200.000.133.9533.75-0.11,849-0.01%
2019/09/23434.1000.0034.1541,9160.21%
2019/09/1700.00134.2034.10-11,956-0.05%
2019/09/06133.7000.0033.7512,0260.05%
2019/09/0500.00533.9533.80-52,025-0.25%
2019/09/0300.00233.9034.10-22,047-0.10%
2019/09/0200.00234.1834.15-22,039-0.10%
2019/08/3000.00233.8033.80-22,043-0.10%
2019/08/29232.90332.9532.90-12,014-0.05%
2019/08/28635.9400.0036.1061,9730.30%
2019/08/27235.9500.0035.6021,9160.10%
2019/08/26236.15436.0536.15-21,845-0.11%
2019/08/23236.30536.3036.30-31,826-0.16%
2019/08/21136.5000.0036.5011,8650.05%
2019/08/15435.8400.0035.9541,8800.21%
2019/08/14836.7800.0036.4581,8420.43%
2019/08/0800.00538.2538.90-51,745-0.29%
2019/08/06137.4000.0038.0011,7700.06%
2019/08/05239.2000.0038.4021,7590.11%
2019/07/31139.5000.0039.1011,7090.06%
2019/07/26239.2500.0039.3021,6490.12%
2019/07/1000.00138.3538.30-11,577-0.06%
2019/07/0900.001038.3438.40-101,570-0.64%
2019/07/0800.00238.2538.30-21,562-0.13%
2019/07/0500.00638.3038.25-61,573-0.38%
2019/07/0400.000.138.2038.20-0.11,563-0.01%
2019/07/0100.00237.4537.45-21,567-0.13%
2019/06/2800.00337.5537.40-31,566-0.19%
2019/06/2700.00437.9337.95-41,571-0.25%
2019/06/26137.9500.0037.8011,6420.06%
2019/06/2500.00537.9437.95-51,645-0.30%
2019/06/24437.5500.0037.4041,6360.24%
2019/06/190.736.7000.0036.700.71,5460.04%
2019/06/11236.5500.0036.2521,5490.13%
2019/06/0500.00836.2536.35-81,527-0.52%
2019/05/2700.00236.5036.70-21,506-0.13%
2019/05/2400.00335.7535.75-31,473-0.20%
2019/05/2000.00135.5035.60-11,519-0.07%
2019/05/1700.00236.0535.70-21,506-0.13%
2019/05/16335.4500.0035.5031,4740.20%
2019/05/1400.00234.2034.65-21,436-0.14%
2019/05/100.333.4000.0033.350.31,3800.02%
2019/05/07133.6500.0033.6511,4130.07%
2019/04/25133.2000.0033.2511,4070.07%
2019/04/1000.00433.5533.80-41,486-0.27%
2019/04/0300.00233.3533.50-21,474-0.14%
2019/04/01533.5200.0033.5551,4450.35%
2019/03/29133.6000.0033.6511,4300.07%
2019/03/221032.301032.3532.2001,3620.00%
2019/03/18332.50632.5032.55-31,374-0.22%
2019/03/15131.9000.0032.2511,3660.07%
2019/03/0800.00532.0132.10-51,369-0.37%
2019/03/06132.250.132.4032.300.91,3770.07%
2019/02/2700.00131.6531.65-11,343-0.07%
2019/02/2600.00531.7031.40-51,342-0.37%
2019/02/2000.00131.8031.85-11,280-0.08%
2019/02/1900.00230.9031.20-21,240-0.16%
2019/02/1400.00130.6030.50-11,238-0.08%
2019/02/1200.00130.4030.40-11,209-0.08%
2019/02/11130.15130.2030.1501,1970.00%
2019/01/29130.0500.0030.0511,1840.08%
2019/01/25129.90129.9529.9001,1780.00%
2019/01/22230.0800.0030.0021,1480.17%
2019/01/0900.006.129.7929.80-6.11,256-0.49%
2019/01/08529.40329.3029.3021,2290.16%
2019/01/04629.0500.0028.9061,2620.48%
2019/01/03129.5000.0029.4511,2950.08%
2019/01/02529.6100.0029.6551,2820.39%
2018/12/28229.5300.0029.6521,2760.16%
2018/12/27629.6100.0029.6061,2830.47%
2018/12/25129.6500.0029.7011,2910.08%
2018/12/24129.8500.0029.9011,2860.08%
2018/12/20129.85529.8529.85-41,321-0.30%
2018/12/19230.00130.0029.9511,3180.08%
2018/12/181230.1500.0030.10121,3130.91%
2018/12/1700.00130.7530.60-11,341-0.07%
2018/12/14130.3500.0030.4011,3410.07%
2018/12/13630.40130.4030.4051,3420.37%
2018/12/12230.1000.0030.1521,3410.15%
2018/12/11130.1000.0030.1011,3340.07%
2018/12/07230.2300.0030.2021,3630.15%
2018/12/06230.2000.0030.2521,3840.14%
2018/12/05130.6000.0030.6511,4000.07%
2018/12/03631.0000.0031.1061,4320.42%
2018/11/30330.4300.0030.4531,4480.21%
2018/11/29130.4000.0030.4011,4780.07%
2018/11/28430.6000.0030.7541,4880.27%
2018/11/27230.3000.0030.2521,5120.13%
2018/11/21330.3500.0030.3531,6410.18%
2018/11/20130.6000.0030.5011,7520.06%
2018/11/15330.1800.0030.3031,8530.16%
2018/11/14130.5500.0030.5011,8570.05%
2018/11/12130.900.731.2031.100.31,8730.02%
2018/11/0500.00230.2530.55-21,969-0.10%
2018/11/0100.00430.7530.80-41,988-0.20%
2018/10/30129.6500.0029.7012,0060.05%
2018/10/2900.00129.5529.75-12,026-0.05%
2018/10/26130.0500.0030.0512,0440.05%
2018/10/25130.1500.0030.2012,0330.05%
2018/10/2400.00330.3530.95-32,038-0.15%
2018/10/2200.00130.4531.00-12,045-0.05%
2018/10/19130.6500.0030.3512,0410.05%
2018/10/18331.3300.0031.5531,9780.15%
2018/10/15231.7500.0031.7521,9500.10%
2018/10/11231.9500.0031.9521,9160.10%
2018/10/05534.3000.0034.1051,8670.27%
2018/10/03334.9200.0034.9531,8330.16%
2018/10/02235.1500.0035.1021,8220.11%
2018/09/26135.2500.0035.2511,7790.06%
2018/09/25235.5300.0035.3521,7770.11%
2018/09/2100.00135.4536.50-11,760-0.06%
2018/09/120.235.10234.9534.95-1.81,705-0.11%
2018/09/110.434.55234.2034.35-1.61,691-0.09%
2018/09/1000.000.134.3033.95-0.11,682-0.01%
2018/09/071134.8000.0034.70111,6690.66%
2018/09/0600.00534.8534.85-51,652-0.30%
2018/09/05735.5100.0035.2071,6190.43%
2018/09/04835.8600.0035.8081,5990.50%
2018/09/0300.00236.8536.15-21,579-0.13%
2018/08/31736.4000.0036.4571,5550.45%
2018/08/30236.6500.0036.4521,5350.13%
2018/08/2900.00236.9537.05-21,505-0.13%
2018/08/28137.30137.7536.9501,5060.00%
2018/08/271037.35537.1537.3551,4650.34%
2018/08/24740.99440.9041.1031,3600.22%
2018/08/23140.8000.0040.8011,3240.08%
2018/08/220.140.4500.0040.450.11,3070.01%
2018/08/17139.7000.0039.5011,2600.08%
2018/08/16239.7500.0039.7021,2340.16%
2018/08/13339.58239.2539.6011,2050.08%
2018/08/10140.2000.0040.1011,1810.08%
2018/08/09239.9500.0040.1021,1640.17%
2018/08/0200.00539.7039.60-51,152-0.43%
2018/08/01239.6500.0039.8021,1320.18%
2018/07/1600.00138.3038.40-11,276-0.08%
2018/07/1200.00138.0038.15-11,283-0.08%
2018/07/0500.00237.6537.60-21,396-0.14%
2018/07/02238.2000.0038.1021,4970.13%
2018/06/2900.00137.7537.75-11,521-0.07%
2018/06/28137.4000.0037.3511,5540.06%
2018/06/26137.3500.0037.4011,6320.06%
2018/06/20137.7000.0037.5511,6650.06%
2018/06/15138.0000.0038.0011,6510.06%
2018/05/300.337.8500.0037.850.31,7390.02%
2018/04/2500.00237.5037.60-22,414-0.08%
2018/04/1900.00137.8538.10-12,506-0.04%
2018/04/1100.00338.1538.15-32,765-0.11%
2018/03/31139.15139.1039.2002,9880.00%
2018/03/3000.00338.8338.85-32,964-0.10%
2018/03/29137.5500.0037.5012,9130.03%
2018/03/27237.4000.0037.4022,9130.07%
2018/03/2200.00336.6036.55-33,003-0.10%
2018/03/15136.7000.0036.8513,2230.03%
2018/03/14136.8500.0037.0013,2370.03%
2018/03/09136.80136.8036.8003,2740.00%
2018/03/08236.9500.0036.8023,2930.06%
2018/03/0600.00236.5036.50-23,282-0.06%
2018/03/0500.00536.9036.90-53,261-0.15%
2018/02/2700.00138.5037.90-13,178-0.03%
2018/02/2300.00138.5538.40-13,180-0.03%
2018/02/21538.5500.0038.7553,2090.16%
2018/02/1200.00338.1038.10-33,199-0.09%
2018/02/07237.3000.0037.5523,1470.06%
2018/02/06137.10237.1536.85-13,122-0.03%
2018/02/05238.0000.0038.2523,1100.06%
2018/02/02138.3000.0038.4013,0880.03%
2018/01/30137.552.337.4537.40-1.33,021-0.04%
2018/01/29137.8500.0037.8513,0500.03%
2018/01/26138.1500.0038.3512,9820.03%
2018/01/25138.4500.0038.7512,9800.03%
2018/01/2300.00538.9639.10-52,990-0.17%
2018/01/22238.081137.8438.00-92,978-0.30%
2018/01/1700.00140.2540.25-12,905-0.03%
2018/01/1600.00140.0039.55-12,883-0.03%
2018/01/15139.4500.0039.3012,8690.03%
2018/01/12539.95140.1539.9042,8750.14%
2018/01/10139.8500.0040.0012,8240.04%
2018/01/09239.1000.0040.1022,7660.07%
2018/01/08239.50239.2039.5502,7120.00%
2018/01/04137.70238.0037.80-12,569-0.04%
2018/01/02236.2800.0036.3522,4150.08%
聯華 相關文章
聯華 相關影音