聯華食 (1231)-統一-新台中券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
61張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	115.00	0	0.00	114.50	0.1	153	0.07%
2024/11/20	0	116.00	1	116.00	115.50	-1	153	-0.63%
2024/11/19	2	113.00	1	115.50	115.50	1	155	0.64%
2024/11/15	0	115.50	0	0.00	115.00	0	156	0.00%
2024/11/14	0	0.00	1	116.00	116.00	-1	156	-0.64%
2024/11/13	0	117.00	0	0.00	116.00	0	160	0.02%
2024/11/12	0	117.00	0.7	117.50	116.50	-0.7	164	-0.42%
2024/11/11	0	120.50	0	0.00	120.50	0	159	0.00%
2024/11/07	0.1	118.00	0	0.00	118.50	0.1	164	0.06%
2024/11/06	0	117.50	0	0.00	118.00	0	164	0.00%
2024/11/05	1	116.50	0	0.00	116.50	1	167	0.60%
2024/11/04	0	114.50	1	116.50	117.00	-1	177	-0.56%
2024/11/01	0	0.00	5	113.90	116.00	-5	190	-2.63%
2024/10/29	1	111.00	0	0.00	112.00	1	197	0.51%
2024/10/28	1	112.00	0	0.00	111.50	1	198	0.51%
2024/10/25	0	112.00	0	0.00	111.50	0	200	0.00%
2024/10/18	0	112.00	0	0.00	112.50	0	224	0.00%
2024/10/16	0	0.00	0.1	113.00	113.00	-0.1	221	-0.05%
2024/10/11	0	0.00	2	113.00	112.00	-2	219	-0.91%
2024/10/09	0	112.50	0	0.00	112.50	0	222	0.01%
2024/10/07	0	0.00	3	113.00	111.50	-3	218	-1.37%
2024/09/25	0	0.00	0.3	107.50	109.00	-0.3	215	-0.14%
2024/09/24	0	0.00	1	107.00	106.50	-1	214	-0.47%
2024/09/23	0	109.00	0	0.00	108.00	0	215	0.00%
2024/09/20	0	107.00	9	107.89	109.50	-9	216	-4.15%
2024/09/19	0	0.00	3.4	107.00	106.50	-3.4	215	-1.58%
2024/09/16	0	0.00	3.1	107.00	106.50	-3.1	215	-1.44%
2024/09/12	2.7	105.52	0	0.00	105.00	2.7	216	1.25%
2024/09/11	0	0.00	2	107.00	104.50	-2	217	-0.92%
2024/09/10	0	106.50	0.4	105.50	106.00	-0.4	218	-0.17%
2024/09/06	0.1	104.36	0	0.00	104.50	0.1	216	0.02%
2024/09/05	1	105.46	2	104.50	104.50	-1	216	-0.45%
2024/09/04	1	105.02	0	0.00	104.00	1	215	0.47%
2024/08/30	0	109.50	1	109.50	110.00	-1	219	-0.45%
2024/08/29	0	0.00	1	106.00	108.00	-1	217	-0.46%
2024/08/28	0	0.00	1	107.00	107.50	-1	217	-0.46%
2024/08/26	0	0.00	1	105.50	104.50	-1	217	-0.46%
2024/08/23	3	103.17	0	0.00	103.50	3	215	1.39%
2024/08/22	0	106.50	0	0.00	106.00	0	212	0.00%
2024/08/21	0	107.00	0	0.00	107.50	0	213	0.01%
2024/08/20	1	109.50	0	0.00	108.50	1	212	0.47%
2024/08/19	1	111.00	0	0.00	110.50	1	212	0.47%
2024/08/15	0	0.00	4	115.13	113.50	-4	214	-1.87%
2024/08/14	0.4	115.00	2	114.00	116.00	-1.6	210	-0.75%
2024/08/12	4	107.00	1	106.50	107.50	3	206	1.45%
2024/08/09	0	0.00	1	105.00	104.00	-1	202	-0.49%
2024/08/07	2	98.78	0	0.00	101.00	2	199	1.01%
2024/08/06	0	97.20	0	0.00	96.50	0	195	0.02%
2024/08/05	2.1	98.73	0	0.00	98.50	2.1	184	1.12%
2024/08/02	0.2	119.50	0	0.00	117.50	0.2	171	0.09%
2024/08/01	1.5	121.17	1	121.50	120.50	0.5	164	0.30%
2024/07/29	0	0.00	4	120.00	119.50	-4	159	-2.51%
2024/07/19	2	113.75	0	0.00	112.00	2	142	1.41%
2024/07/18	3	115.33	0	0.00	115.50	3	138	2.17%
2024/07/17	2	116.75	0	0.00	116.50	2	137	1.45%
2024/07/11	1	117.00	0	0.00	118.00	1	150	0.66%
2024/07/10	0	0.00	6	119.00	118.50	-6	151	-3.96%
2024/07/09	3	116.67	0	0.00	117.50	3	149	2.01%
2024/07/02	2	114.00	0	0.00	113.00	2	151	1.32%
2024/07/01	7	114.21	0	0.00	114.50	7	151	4.63%
2024/06/18	2	105.50	0	0.00	106.00	2	165	1.21%
2024/06/17	4	106.38	0	0.00	106.00	4	170	2.34%
2024/06/12	0	0.00	2	102.00	102.50	-2	179	-1.11%
2024/06/06	0	0.00	0.3	101.92	102.00	-0.3	198	-0.14%
2024/05/21	0	0.00	2.6	100.31	100.00	-2.6	221	-1.17%
2024/05/20	0	0.00	1	98.80	99.50	-1	217	-0.46%
2024/05/16	0	0.00	0	98.30	98.40	0	216	-0.01%
2024/05/15	0	98.00	6	98.00	98.10	-6	214	-2.78%
2024/05/14	0	0.00	13	98.00	97.80	-13	216	-6.01%
2024/05/13	0	0.00	12	98.01	97.90	-12	216	-5.53%
2024/05/09	1	97.60	0	0.00	97.50	1	216	0.46%
2024/05/07	0	98.30	10	98.10	98.20	-10	216	-4.62%
2024/05/06	0	0.00	17.2	98.08	98.50	-17.2	215	-7.99%
2024/05/02	0	0.00	43	98.52	97.80	-43	216	-19.91%
2024/04/24	1	97.10	0	0.00	97.50	1	216	0.46%
2024/04/22	0	0.00	0.3	97.10	97.40	-0.3	222	-0.13%
2024/04/16	0.2	95.84	1	95.80	95.50	-0.8	208	-0.37%
2024/04/12	2.1	96.31	0	0.00	96.70	2.1	204	1.03%
2024/04/11	0.1	97.90	0	0.00	97.00	0.1	201	0.02%
2024/04/08	0	0.00	0.2	98.70	98.50	-0.2	199	-0.10%
2024/04/03	0	97.70	0	0.00	97.50	0	199	0.01%
2024/04/01	0	0.00	0.3	97.80	98.80	-0.3	197	-0.15%
2024/03/28	1	97.20	0	0.00	97.30	1	193	0.52%
2024/03/27	0	0.00	11	94.80	96.00	-11	192	-5.71%
2024/03/26	0.1	94.70	0	0.00	94.70	0.1	191	0.03%
2024/03/25	1	94.90	0	0.00	95.40	1	190	0.52%
2024/03/22	0.1	95.10	0	0.00	94.90	0.1	189	0.03%
2024/03/19	0	0.00	1	97.30	97.90	-1	177	-0.56%
2024/03/14	0	0.00	11	95.66	95.50	-11	165	-6.63%
2024/03/13	0	0.00	0.2	94.40	95.20	-0.2	161	-0.14%
2024/03/12	0.3	94.30	0	0.00	94.50	0.3	155	0.19%
2024/03/11	3	92.33	1	92.10	92.20	2	145	1.38%
2024/03/07	0	0.00	5	87.80	88.00	-5	123	-4.05%
2024/03/01	0.3	87.00	0	0.00	86.90	0.3	121	0.25%
2024/02/29	0.1	87.50	0	0.00	86.90	0.1	121	0.08%
2024/02/26	1	87.30	0	0.00	87.20	1	119	0.84%
2024/02/23	2	87.20	0	0.00	87.00	2	116	1.71%
2024/02/22	1.1	87.20	0	0.00	87.20	1.1	117	0.89%
2024/02/20	1	87.80	0	0.00	87.50	1	116	0.86%
2024/02/01	0.1	86.90	0	0.00	87.40	0.1	113	0.09%
2024/01/31	2	86.90	0	0.00	86.80	2	115	1.74%
2024/01/24	7	86.09	0	0.00	86.10	7	114	6.14%
2024/01/23	7	86.16	0	0.00	86.20	7	113	6.17%
2024/01/22	4	86.15	0	0.00	86.40	4	113	3.51%
2024/01/19	3	85.53	0	0.00	85.60	3	113	2.64%
2024/01/17	1.1	85.62	0	0.00	85.60	1.1	109	0.96%
2024/01/12	0	0.00	4	87.83	87.50	-4	104	-3.82%
2024/01/10	0.3	87.10	0	0.00	86.90	0.3	111	0.27%
2024/01/09	2	87.20	0	0.00	87.10	2	112	1.77%
2024/01/08	4	87.30	0	0.00	87.40	4	114	3.50%
2024/01/05	3	87.10	0	0.00	87.20	3	117	2.56%
2024/01/03	4.2	87.16	0	0.00	87.50	4.2	121	3.48%
2024/01/02	2	87.30	0	0.00	87.80	2	119	1.67%
2023/12/29	9	87.59	0	0.00	87.40	9	118	7.58%
2023/12/28	2	87.50	0	0.00	88.00	2	117	1.71%
2023/12/27	1	88.00	0	0.00	87.70	1	116	0.86%
2023/12/26	1	87.00	0	0.00	87.80	1	114	0.87%
2023/12/11	1	88.00	0	0.00	88.60	1	136	0.73%
2023/12/07	1	88.80	0	0.00	88.80	1	136	0.73%
2023/12/01	0.4	90.00	0	0.00	89.70	0.4	138	0.30%
2023/11/22	0	0.00	1	89.20	89.00	-1	142	-0.70%
2023/11/02	0	0.00	0.2	87.80	87.80	-0.2	190	-0.13%
2023/11/01	0	0.00	0.1	87.44	87.60	-0.1	191	-0.05%
2023/10/31	0.1	87.10	0	0.00	87.30	0.1	192	0.05%
2023/10/18	0.1	86.20	0	0.00	87.40	0.1	215	0.05%
2023/10/02	0	0.00	0.2	88.48	88.20	-0.2	271	-0.07%
2023/09/28	0.1	88.30	0	0.00	88.20	0.1	274	0.02%
2023/09/27	0	0.00	1	88.30	88.50	-1	275	-0.36%
2023/09/20	1	88.30	0	0.00	88.40	1	287	0.35%
2023/09/14	0.7	86.50	0	0.00	86.90	0.7	266	0.28%
2023/09/13	2	85.50	0	0.00	86.10	2	266	0.75%
2023/09/11	0.1	85.80	0	0.00	85.70	0.1	267	0.02%
2023/09/04	0.1	86.30	0	0.00	86.90	0.1	268	0.04%
2023/09/01	2	86.00	0	0.00	86.20	2	268	0.75%
2023/08/24	0	83.80	0	0.00	83.70	0	264	0.01%
2023/08/23	0	83.50	0	0.00	83.20	0	270	0.01%
2023/08/22	0.1	83.59	0	0.00	83.50	0.1	268	0.04%
2023/08/21	0.3	84.35	0	0.00	84.10	0.3	264	0.11%
2023/08/18	0.1	86.30	0	0.00	85.90	0.1	259	0.04%
2023/08/16	1	85.10	0	0.00	84.70	1	251	0.40%
2023/08/10	2.2	88.58	0	0.00	87.50	2.2	242	0.92%
2023/07/27	2	90.60	0	0.00	90.20	2	253	0.79%
2023/07/17	0	90.10	0	0.00	89.70	0	318	0.01%
2023/07/14	2.1	90.31	0	0.00	90.70	2.1	311	0.67%
2023/07/13	2	90.70	1.9	91.57	90.60	0.1	305	0.03%
2023/07/12	0	0.00	0	99.40	99.80	0	290	-0.01%
2023/07/11	0	0.00	0	96.90	98.40	0	280	-0.01%
2023/07/10	0	0.00	0	95.70	95.50	0	274	-0.01%
2023/07/03	0	0.00	0	94.50	94.50	0	265	-0.01%
2023/06/30	0	0.00	0	93.40	94.40	0	265	-0.01%
2023/06/29	0	0.00	1	93.47	93.00	-1	266	-0.39%
2023/06/28	0	0.00	0.1	91.10	91.00	-0.1	260	-0.02%
2023/06/15	0	0.00	0.1	91.00	91.00	-0.1	267	-0.04%
2023/06/08	0.1	90.80	0	0.00	91.20	0.1	282	0.04%
2023/06/07	4	91.00	0	0.00	90.70	4	284	1.41%
2023/05/12	1.1	90.41	0	0.00	90.80	1.1	285	0.38%
2023/05/11	1.1	90.41	0	0.00	90.20	1.1	284	0.39%
2023/05/04	0	0.00	3	93.17	94.00	-3	289	-1.03%
2023/05/02	0	0.00	2	91.75	92.30	-2	286	-0.70%
2023/04/25	1	87.60	9	88.90	90.50	-8	260	-3.07%
2023/04/21	1	89.30	0	0.00	89.40	1	226	0.44%
2023/04/13	0	0.00	1	92.90	91.80	-1	232	-0.43%
2023/03/31	0	0.00	11	89.25	89.90	-11	223	-4.93%
2023/03/30	1	88.00	0	0.00	88.40	1	220	0.45%
2023/03/27	0	0.00	2	89.60	89.60	-2	214	-0.93%
2023/03/24	1	89.20	0	0.00	88.90	1	214	0.47%
2023/03/23	0.1	89.10	0	0.00	89.20	0.1	216	0.02%
2023/03/20	0	0.00	1	89.40	88.70	-1	213	-0.47%
2023/03/17	0	0.00	2	88.60	88.30	-2	208	-0.96%
2023/03/16	0	0.00	2	89.15	88.10	-2	207	-0.97%
2023/03/15	0	0.00	12	87.84	87.90	-12	201	-5.96%
2023/03/13	3	84.13	0	0.00	85.70	3	198	1.51%
2023/03/10	2	85.40	0	0.00	85.50	2	193	1.04%
2023/03/08	0.1	87.90	0	0.00	87.30	0.1	200	0.02%
2023/03/06	0	0.00	9	87.37	87.80	-9	200	-4.48%
2023/03/01	0	0.00	0	87.00	84.80	0	202	-0.01%
2023/02/15	0	0.00	0	84.50	84.20	0	196	-0.01%
2023/02/13	0	0.00	0	84.40	84.80	0	196	-0.02%
2023/02/08	0	0.00	0.1	84.30	84.60	-0.1	192	-0.04%
2023/02/07	0	0.00	0.1	85.10	85.20	-0.1	189	-0.03%
2023/02/06	0	0.00	2	83.70	84.00	-2	185	-1.08%
2023/02/03	0	81.50	0	0.00	84.00	0	184	0.01%
2023/01/30	0.1	79.50	2	80.00	79.30	-1.9	174	-1.09%
2023/01/13	0	0.00	2	77.20	77.00	-2	165	-1.21%
2023/01/11	0	0.00	3.1	78.24	77.20	-3.1	171	-1.78%
2023/01/10	0	0.00	4	76.18	76.80	-4	165	-2.42%
2023/01/09	0.1	74.20	0	0.00	74.50	0.1	158	0.06%
2022/12/09	0	0.00	1	73.80	73.80	-1	187	-0.53%
2022/12/07	1	72.90	0	0.00	72.50	1	189	0.53%
2022/11/14	6	69.70	0	0.00	69.70	6	181	3.31%
2022/11/11	3	70.17	0	0.00	69.50	3	182	1.65%
2022/11/04	0.1	67.10	0	0.00	67.40	0.1	183	0.04%
2022/10/26	1	63.70	0	0.00	63.80	1	200	0.50%
2022/10/24	1	66.10	0	0.00	65.90	1	194	0.51%
2022/10/20	0.1	65.40	0	0.00	71.10	0.1	191	0.03%
2022/10/17	4.1	66.23	0	0.00	66.00	4.1	188	2.15%
2022/10/12	4	68.68	0	0.00	69.20	4	192	2.08%
2022/10/11	2	68.80	0	0.00	68.70	2	197	1.01%
2022/10/05	12	70.45	0	0.00	70.00	12	206	5.81%
2022/10/04	2	69.55	0	0.00	69.90	2	215	0.93%
2022/10/03	2	68.80	0	0.00	69.40	2	220	0.91%
2022/09/30	1	70.40	0	0.00	71.00	1	222	0.45%
2022/09/28	2	69.90	0	0.00	69.10	2	223	0.89%
2022/09/27	3	71.60	0	0.00	71.70	3	222	1.35%
2022/09/26	3	72.50	0	0.00	72.40	3	230	1.30%
2022/09/08	0.1	72.80	0	0.00	73.10	0.1	273	0.04%
2022/08/19	0	74.70	0	0.00	74.80	0	302	0.01%
2022/08/18	0	75.30	0	0.00	75.00	0	304	0.00%
2022/08/16	0	76.20	0	0.00	75.60	0	305	0.00%
2022/08/10	0	0.00	0.6	75.60	75.90	-0.6	312	-0.19%
2022/08/09	0.4	75.20	1	75.20	75.20	-0.6	314	-0.19%
2022/08/08	0.2	74.70	0	0.00	74.60	0.2	321	0.05%
2022/08/05	0	0.00	1	76.40	76.40	-1	325	-0.31%
2022/08/04	0	75.00	0	0.00	74.90	0	330	0.00%
2022/07/28	2.1	77.52	0	0.00	77.30	2.1	354	0.59%
2022/07/27	0	0.00	1	78.90	78.80	-1	360	-0.28%
2022/07/04	0	0.00	1	81.40	81.20	-1	394	-0.25%
2022/06/21	0	0.00	1	84.70	85.00	-1	358	-0.28%
2022/06/20	1	83.80	0	0.00	83.50	1	359	0.28%
2022/05/31	0	0.00	13	87.00	84.50	-13	486	-2.67%
2022/05/27	0	0.00	1	85.80	85.80	-1	494	-0.20%
2022/05/16	4	83.11	0	0.00	82.50	4	516	0.78%
2022/05/13	0.1	81.20	0	0.00	82.70	0.1	513	0.01%
2022/05/11	0	0.00	3	81.00	81.00	-3	503	-0.60%
2022/05/09	2	82.90	0	0.00	82.10	2	492	0.41%
2022/05/04	5	89.08	1	88.10	87.70	4	476	0.84%
2022/05/03	1	90.90	0	0.00	90.20	1	467	0.21%
2022/04/28	0	0.00	0	92.00	91.40	0	464	-0.01%
2022/04/26	0	0.00	0	90.50	90.80	0	445	0.00%
2022/04/25	1	89.30	8	88.00	88.20	-7	440	-1.59%
2022/04/22	0	0.00	0	89.30	89.50	0	440	-0.01%
2022/04/20	0	0.00	0.1	88.30	88.50	-0.1	430	-0.01%
2022/04/11	0	0.00	0.1	82.60	82.70	-0.1	389	-0.01%
2022/03/11	0	0.00	0.1	80.82	83.60	-0.1	308	-0.02%
2022/03/08	0.1	73.76	0	0.00	72.20	0.1	247	0.04%
2022/03/03	0	0.00	0.1	80.30	80.00	-0.1	216	-0.02%
2022/02/24	0	0.00	0.8	76.00	75.40	-0.8	178	-0.45%
2022/02/23	0	0.00	1	76.10	76.00	-1	174	-0.57%
2022/02/15	0	0.00	1	75.10	74.50	-1	176	-0.57%
2022/02/11	0	0.00	1	73.40	73.00	-1	173	-0.57%
2022/02/10	1	73.10	0	0.00	72.80	1	172	0.58%
2022/02/09	0	0.00	2	71.80	72.00	-2	171	-1.16%
2022/02/08	0	0.00	2	71.20	71.70	-2	170	-1.17%
2022/01/25	1	69.60	0	0.00	69.80	1	175	0.57%
2022/01/17	0	0.00	4	71.25	71.30	-4	175	-2.27%
2022/01/05	1	68.40	0	0.00	68.40	1	181	0.55%
2021/12/28	0	0.00	2	69.80	69.90	-2	188	-1.06%
2021/12/14	1	68.10	0	0.00	68.20	1	212	0.47%
2021/12/13	2	68.30	0	0.00	68.50	2	213	0.94%
2021/12/10	0	0.00	2	69.90	68.20	-2	215	-0.93%
2021/11/22	2	68.20	0	0.00	68.30	2	251	0.80%
2021/11/17	1	69.60	2	69.80	70.00	-1	265	-0.38%
2021/11/16	4	70.50	2	70.40	71.00	2	284	0.70%
2021/11/12	0	0.00	6	68.48	68.40	-6	301	-1.99%
2021/11/10	1	66.80	0	0.00	67.00	1	319	0.31%
2021/11/05	8	67.43	0	0.00	67.40	8	339	2.35%
2021/10/29	1	66.40	0	0.00	66.50	1	350	0.29%
2021/10/28	1	66.40	0	0.00	66.70	1	355	0.28%
2021/10/18	1	65.60	0	0.00	65.30	1	435	0.23%
2021/10/05	2	65.80	0.5	65.30	65.90	1.5	507	0.30%
2021/09/22	0.5	67.60	0	0.00	67.00	0.5	694	0.07%
2021/09/13	6	68.52	0	0.00	69.00	6	717	0.84%
2021/09/07	1	69.10	0	0.00	68.90	1	717	0.14%
2021/09/01	2	70.80	0	0.00	70.90	2	712	0.28%
2021/08/12	1	74.80	0	0.00	75.40	1	709	0.14%
2021/08/05	0	0.00	1	71.60	71.80	-1	941	-0.11%
2021/07/21	0	0.00	0.1	75.20	74.20	-0.1	962	-0.01%
2021/07/19	0	0.00	1	72.00	73.20	-1	954	-0.10%
2021/07/09	1	69.40	1	69.20	69.00	0	930	0.00%
2021/07/08	0	0.00	1	68.50	69.20	-1	933	-0.11%
2021/07/07	3	67.30	0	0.00	67.30	3	931	0.32%
2021/07/06	1	67.20	0	0.00	67.70	1	936	0.11%
2021/07/02	4	68.35	3	67.93	68.40	1	918	0.11%
2021/07/01	5	70.00	6	70.72	70.70	-1	881	-0.11%
2021/06/29	1	64.80	0	0.00	64.80	1	797	0.13%
2021/06/28	0	0.00	1	65.10	65.90	-1	805	-0.12%
2021/06/24	0	0.00	1	63.30	62.60	-1	803	-0.12%
2021/06/18	1	61.00	0	0.00	61.00	1	831	0.12%
2021/06/10	0	0.00	3	60.50	60.40	-3	872	-0.34%
2021/06/03	1	61.00	1	61.20	60.80	0	870	0.00%
2021/05/31	2	59.65	0	0.00	59.30	2	850	0.24%
2021/05/27	1	57.90	1	58.00	58.60	0	837	0.00%
2021/05/24	0	59.30	0	0.00	58.90	0	815	0.00%
2021/05/21	1.1	59.51	0	0.00	59.60	1.1	807	0.14%
2021/05/19	0.1	60.70	0	0.00	60.30	0.1	775	0.01%
2021/05/18	1	62.40	0	0.00	62.50	1	745	0.13%
2021/05/17	0	0.00	1.8	64.83	66.00	-1.8	681	-0.26%
2021/05/13	1.1	56.32	13	58.40	57.80	-11.9	533	-2.22%
2021/05/12	0	0.00	0.3	59.00	56.10	-0.3	512	-0.07%
2021/04/28	2	58.90	2	58.90	60.20	0	415	0.00%
2021/04/27	1	57.00	0	0.00	57.50	1	403	0.25%
2021/04/26	0	0.00	3	57.10	57.30	-3	404	-0.74%
2021/04/19	0	0.00	0.3	58.40	58.40	-0.3	387	-0.07%
2021/04/16	0	57.00	0	0.00	58.30	0	381	0.00%
2021/04/15	0.1	56.70	0	0.00	56.60	0.1	373	0.03%
2021/04/13	0.2	57.10	0	0.00	56.90	0.2	365	0.05%
2021/04/12	0.6	57.27	0	57.00	57.00	0.6	359	0.16%
2021/03/29	1	55.80	0	0.00	56.00	1	299	0.33%
2021/03/22	0	0.00	2	52.10	53.50	-2	252	-0.79%
2021/03/19	0	0.00	1	51.20	51.70	-1	234	-0.43%
2021/03/10	3	47.00	0	0.00	47.10	3	199	1.50%
2021/02/25	0	0.00	1.2	46.28	46.30	-1.2	210	-0.57%
2021/02/23	5	46.10	1	46.20	46.30	4	211	1.90%
2021/02/19	0	0.00	0.4	46.10	45.95	-0.4	209	-0.17%
2021/02/18	5	45.70	0	0.00	46.10	5	211	2.36%
2021/02/17	0	0.00	1	45.55	45.55	-1	213	-0.47%
2021/02/02	0	0.00	4	45.00	45.00	-4	233	-1.72%
2020/12/21	0	0.00	0.1	45.30	45.40	-0.1	202	-0.02%
2020/11/24	2	44.30	0	44.30	44.25	2	190	1.04%
2020/11/23	0	0.00	2	44.40	44.40	-2	190	-1.05%
2020/11/20	0	0.00	0.1	44.25	44.30	-0.1	189	-0.03%
2020/11/17	0	0.00	2	44.15	44.15	-2	190	-1.05%
2020/11/13	0	0.00	0.4	44.11	44.50	-0.4	193	-0.23%
2020/11/11	0	0.00	2.3	44.16	44.45	-2.3	192	-1.20%
2020/11/09	0.2	43.00	0	0.00	43.60	0.2	185	0.11%
2020/10/26	2	42.55	0	0.00	42.55	2	197	1.01%
2020/10/05	0	0.00	1	41.85	41.85	-1	280	-0.36%
2020/09/23	0	0.00	5	41.50	41.50	-5	286	-1.75%
2020/09/17	2	41.85	0	0.00	41.90	2	303	0.66%
2020/09/07	0	0.00	1	42.00	42.10	-1	311	-0.32%
2020/08/24	0	0.00	1	42.25	42.25	-1	327	-0.31%
2020/08/17	3	42.57	0	0.00	43.20	3	321	0.93%
2020/08/10	0	0.00	1	41.55	41.65	-1	317	-0.32%
2020/08/06	2	41.70	0	0.00	41.70	2	317	0.63%
2020/08/05	1	41.75	0	0.00	41.70	1	318	0.31%
2020/07/29	0	0.00	3	41.35	41.70	-3	318	-0.94%
2020/07/20	0	0.00	1	45.10	45.20	-1	277	-0.36%
2020/07/16	2	45.38	1	45.90	45.30	1	270	0.37%
2020/07/10	1	43.55	0	0.00	43.60	1	262	0.38%
2020/07/09	2	44.03	0.4	44.00	44.00	1.6	263	0.62%
2020/07/06	0	0.00	1	44.20	44.20	-1	271	-0.37%
2020/06/09	0	0.00	1	42.70	42.55	-1	336	-0.30%
2020/06/02	1	41.90	0	0.00	41.95	1	341	0.29%
2020/05/20	0	0.00	1	41.40	41.50	-1	345	-0.29%
2020/05/14	0	0.00	66	41.18	41.20	-66	344	-19.19%
2020/04/30	2	41.30	0	0.00	41.25	2	325	0.61%
2020/03/31	1	38.80	0	0.00	39.05	1	290	0.34%
2020/03/30	4	37.85	4	38.05	38.00	0	282	0.00%
2020/03/26	0	0.00	1	36.50	37.25	-1	269	-0.37%
2020/03/20	1	34.85	1	35.00	35.10	0	254	0.00%
2020/03/19	0	0.00	1	31.40	32.20	-1	244	-0.41%
2020/03/17	1	34.05	0	0.00	34.10	1	227	0.44%
2020/03/12	0	0.00	2	38.85	38.60	-2	205	-0.97%
2020/03/11	0	0.00	2	40.10	40.00	-2	198	-1.01%
2020/03/10	1	39.50	0	0.00	40.00	1	201	0.50%
2020/03/09	1	40.25	4	40.40	40.20	-3	194	-1.54%
2020/03/04	1	40.95	1	40.85	40.80	0	190	0.00%
2020/02/26	1	41.25	0	0.00	41.20	1	180	0.55%
2020/02/25	1	41.45	0	0.00	41.40	1	181	0.55%
2020/02/24	1	41.80	2	41.60	41.60	-1	181	-0.55%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/06	2	41.20	0	0.00	41.05	2	193	1.03%
2020/01/17	2	41.85	0	0.00	41.90	2	187	1.06%
2020/01/16	7	41.80	0	0.00	41.85	7	189	3.69%
2019/12/16	1	41.55	0	0.00	41.55	1	238	0.42%
2019/12/13	1	41.50	0	0.00	41.40	1	240	0.42%
2019/12/06	1	41.35	0	0.00	41.45	1	237	0.42%
2019/12/05	0	0.00	3	41.42	41.25	-3	238	-1.26%
2019/11/25	1	40.70	0	0.00	40.60	1	257	0.39%
2019/11/19	1	40.65	0	0.00	40.70	1	262	0.38%
2019/11/07	1	41.05	0	0.00	41.00	1	270	0.37%
2019/11/04	1	41.15	0	0.00	41.15	1	267	0.37%
2019/11/01	0	0.00	1	41.40	41.35	-1	265	-0.38%
2019/10/29	0	0.00	1	42.00	41.70	-1	264	-0.38%
2019/10/28	1	41.85	0	0.00	41.85	1	261	0.38%
2019/10/25	2	41.25	1	41.30	41.30	1	257	0.39%
2019/10/24	0	0.00	1	40.85	40.90	-1	256	-0.39%
2019/10/23	0	0.00	0.4	40.70	40.50	-0.4	254	-0.14%
2019/10/21	2	40.03	2	40.60	40.45	0	245	0.00%
2019/10/16	2	40.23	0	0.00	40.30	2	231	0.86%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/14	2	40.63	0	0.00	40.80	2	218	0.91%
2019/10/01	0	0.00	1	41.75	41.50	-1	205	-0.49%
2019/09/27	1	41.10	0	0.00	41.20	1	206	0.48%
2019/08/30	0	0.00	3	43.67	43.75	-3	216	-1.39%
2019/08/29	0	0.00	2	42.50	43.35	-2	212	-0.94%
2019/08/20	0	0.00	1	44.80	45.05	-1	197	-0.51%
2019/08/15	1	43.80	0	0.00	43.80	1	189	0.53%
2019/08/14	0	0.00	1	44.25	43.80	-1	187	-0.53%
2019/08/13	1	43.75	0	0.00	43.75	1	188	0.53%
2019/08/12	1	45.05	0	0.00	44.90	1	181	0.55%
2019/08/07	0	0.00	2	45.50	45.10	-2	186	-1.07%
2019/08/06	2	44.78	0	0.00	44.95	2	218	0.91%
2019/08/01	1	46.10	0	0.00	46.10	1	227	0.44%
2019/07/31	1	46.40	0	0.00	46.40	1	226	0.44%
2019/07/29	0	0.00	2	46.93	47.00	-2	230	-0.87%
2019/07/26	2	46.33	0	0.00	46.20	2	232	0.86%
2019/07/23	0	0.00	1	46.95	46.55	-1	231	-0.43%
2019/07/18	1	46.40	0	0.00	46.65	1	235	0.43%
2019/07/17	1	46.80	0	0.00	46.80	1	234	0.43%
2019/07/16	2	47.05	0.3	46.90	47.00	1.7	233	0.75%
2019/07/15	2	47.18	0	0.00	47.25	2	234	0.85%
2019/07/12	0	0.00	2	47.65	47.35	-2	234	-0.85%
2019/07/10	0	0.00	1	47.20	47.65	-1	236	-0.42%
2019/07/09	0	0.00	1	47.05	47.15	-1	236	-0.42%
2019/07/08	3	46.30	0	0.00	46.40	3	234	1.28%
2019/07/04	0	0.00	0	46.85	46.70	0	247	-0.02%
2019/07/03	1	46.50	1	47.10	47.00	0	249	0.00%
2019/07/02	1	46.85	0	0.00	46.85	1	256	0.39%
2019/07/01	1	45.95	1	46.45	46.75	0	256	0.00%
2019/06/28	2	45.65	0	0.00	46.60	2	258	0.77%
2019/06/26	1	46.40	0	0.00	46.40	1	261	0.38%
2019/06/25	0	0.00	1	46.45	47.10	-1	256	-0.39%
2019/06/24	0	0.00	2	45.50	45.65	-2	246	-0.81%
2019/06/21	0	0.00	1	45.75	45.60	-1	258	-0.39%
2019/06/20	0	0.00	1	44.90	44.85	-1	259	-0.39%
2019/06/19	0	0.00	3	44.65	44.40	-3	258	-1.16%
2019/06/18	0	0.00	1	44.70	44.65	-1	256	-0.39%
2019/06/13	3	44.07	0	0.00	44.20	3	257	1.17%
2019/06/06	3	44.18	0	0.00	44.05	3	263	1.14%
2019/06/05	1	44.80	0	0.00	44.50	1	262	0.38%
2019/06/03	3	44.20	3	44.97	44.85	0	268	0.00%
2019/05/30	1	45.35	0	0.00	45.65	1	268	0.37%
2019/05/29	0	0.00	1	45.70	45.70	-1	272	-0.37%
2019/05/28	0	0.00	3	44.83	45.00	-3	271	-1.11%
2019/05/24	0	0.00	2	44.20	44.25	-2	278	-0.72%
2019/05/21	0	0.00	1	43.90	44.05	-1	285	-0.35%
2019/05/20	1	43.05	0	0.00	43.35	1	287	0.35%
2019/05/15	1	43.40	0	0.00	43.45	1	291	0.34%
2019/05/14	10	43.73	1	43.90	43.90	9	289	3.11%
2019/04/01	0	0.00	2	44.05	44.20	-2	229	-0.87%
2019/03/26	0	0.00	1	43.10	43.15	-1	212	-0.47%
2019/03/25	0	0.00	1	41.70	41.75	-1	200	-0.50%
2019/03/19	0	0.00	1	40.90	40.80	-1	196	-0.51%
2019/03/18	0	0.00	1	40.25	40.30	-1	198	-0.50%
2019/03/15	1	39.95	0	0.00	40.00	1	200	0.50%
2019/03/08	1	40.10	0	0.00	40.80	1	194	0.51%
2019/03/07	1	41.20	0	0.00	40.95	1	189	0.53%
2019/03/05	0	0.00	1	42.00	41.90	-1	184	-0.54%
2019/03/04	0	0.00	1	41.20	41.55	-1	181	-0.55%
2019/02/26	1	40.90	0	0.00	41.00	1	174	0.57%
2019/02/22	0	0.00	5	40.40	40.70	-5	161	-3.10%
2019/02/19	0	0.00	10	40.28	39.95	-10	151	-6.62%
2019/02/18	1	39.90	2	39.73	39.90	-1	151	-0.66%
2019/02/15	0	0.00	1	39.20	39.05	-1	142	-0.70%
2019/02/14	10	39.00	0	0.00	38.80	10	138	7.20%
2019/01/29	1	38.35	0	0.00	38.40	1	134	0.74%
2019/01/23	1	39.05	0	0.00	39.00	1	133	0.75%
2019/01/22	0	0.00	1	39.40	39.40	-1	134	-0.74%
2019/01/21	0	0.00	1	39.25	39.10	-1	133	-0.75%
2019/01/17	0	0.00	2	38.80	38.50	-2	133	-1.50%
2019/01/16	1	38.20	0	0.00	38.15	1	130	0.77%
2019/01/15	0	0.00	1	38.90	38.75	-1	129	-0.77%
2019/01/11	0	0.00	1	38.25	38.70	-1	124	-0.80%
2019/01/10	0	0.00	1	37.60	37.85	-1	114	-0.87%
2019/01/03	0	0.00	1	37.20	37.10	-1	119	-0.84%
2019/01/02	0	0.00	1	37.15	37.10	-1	118	-0.84%
2018/12/28	0	0.00	5	36.70	36.70	-5	117	-4.24%
2018/12/24	1	36.15	0	0.00	36.25	1	119	0.84%
2018/12/14	1	37.05	0	0.00	37.05	1	120	0.83%
2018/12/11	0	0.00	1	37.40	37.15	-1	119	-0.84%
2018/12/10	0	0.00	1	36.60	36.80	-1	117	-0.85%
2018/12/04	0	0.00	1	36.25	36.00	-1	118	-0.85%
2018/11/16	0	0.00	1	35.40	35.45	-1	154	-0.65%
2018/11/15	0	0.00	1	35.40	35.40	-1	156	-0.64%
2018/10/15	1	34.00	0	0.00	34.40	1	191	0.52%
2018/10/11	2	34.58	0	0.00	34.05	2	191	1.05%
2018/10/05	2	35.58	0	0.00	35.55	2	187	1.07%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/19	0	0.00	3	36.50	36.25	-3	195	-1.54%
2018/08/28	0	0.00	3	36.70	36.70	-3	204	-1.46%
2018/08/24	4	38.09	0	0.00	38.20	4	194	2.06%
2018/08/22	1	38.40	0	0.00	38.25	1	197	0.51%
2018/08/17	3	38.20	0	0.00	38.10	3	201	1.49%
2018/08/13	1	38.05	0	0.00	38.00	1	213	0.47%
2018/08/10	5	38.85	0	0.00	38.95	5	207	2.41%
2018/08/07	1	38.95	1	39.30	38.95	0	209	0.00%
2018/08/06	0	0.00	1	38.65	38.90	-1	213	-0.47%
2018/08/02	1	38.30	0	0.00	38.30	1	211	0.47%
2018/07/30	2	38.30	0	0.00	38.20	2	227	0.88%
2018/07/23	1	38.05	0	0.00	37.80	1	233	0.43%
2018/07/20	1	37.80	0	0.00	37.70	1	230	0.43%
2018/07/10	1	37.00	0	0.00	37.00	1	231	0.43%
2018/06/13	0	0.00	1	37.85	38.00	-1	233	-0.43%
2018/06/06	1	38.55	0	0.00	38.20	1	230	0.43%
2018/05/31	3	38.83	1	39.35	38.80	2	226	0.88%
2018/05/30	1	38.60	0	0.00	38.95	1	220	0.45%
2018/05/24	0	0.00	1	37.90	37.90	-1	204	-0.49%
2018/05/23	1	37.20	0	0.00	37.40	1	199	0.50%
2018/05/21	0	0.00	1	36.85	36.60	-1	188	-0.53%
2018/05/14	1	36.15	0	0.00	36.30	1	191	0.52%
2018/05/08	1	35.55	0	0.00	35.60	1	178	0.56%
2018/04/16	0	0.00	1	35.05	34.80	-1	177	-0.56%
2018/04/12	1	34.65	0	0.00	34.90	1	204	0.49%
2018/03/19	0	0.00	1	34.90	34.85	-1	214	-0.47%
2018/03/07	0	0.00	7	34.65	34.60	-7	205	-3.40%
2018/03/06	3	34.40	0	0.00	34.45	3	206	1.45%
2018/03/01	5	34.90	0	0.00	34.80	5	202	2.47%
2018/02/06	0	0.00	0.4	33.40	33.25	-0.4	193	-0.22%
2018/02/05	0	0.00	1	34.00	34.10	-1	184	-0.54%
2018/01/09	0	0.00	3	35.30	35.25	-3	149	-2.01%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析