三芳 (1307)-統一-新台中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.30
漲跌
▲0.15
漲幅
+0.38%
成交量
1,088張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	39.20	0	0.00	39.15	1	5,348	0.02%
2024/11/28	1	39.15	0	0.00	39.05	1	5,330	0.02%
2024/11/27	1	40.45	0	0.00	40.20	1	5,285	0.02%
2024/11/25	0	0.00	2	43.00	42.00	-2	5,201	-0.04%
2024/11/22	2	42.98	0	0.00	43.00	2	5,153	0.04%
2024/11/21	1	43.10	0	0.00	43.05	1	5,157	0.02%
2024/11/20	1	42.30	0	0.00	41.00	1	5,126	0.02%
2024/11/19	1	42.70	0	0.00	42.90	1	5,074	0.02%
2024/11/18	1	41.50	0	0.00	41.80	1	5,045	0.02%
2024/11/15	0	0.00	200	44.49	43.20	-200	4,965	-4.03%	大賣/鉅額交易
2024/11/14	0	0.00	25	43.55	43.45	-25	4,910	-0.51%
2024/11/13	0	0.00	4	44.05	43.45	-4	4,876	-0.08%
2024/11/12	13	45.25	9	45.01	44.70	4	4,823	0.08%
2024/11/11	4	44.40	4	44.95	44.55	0	4,736	0.00%
2024/11/08	6	48.91	3	48.55	47.05	3	4,631	0.06%
2024/11/07	16	47.81	197	48.35	47.60	-181	4,510	-4.01%	大賣/鉅額交易
2024/11/06	13	49.09	146	46.93	47.05	-133	4,381	-3.04%	大賣/鉅額交易
2024/11/05	5	47.45	5	47.95	46.15	0	4,111	0.00%
2024/11/04	10	46.19	4	46.89	47.10	6	3,965	0.15%
2024/11/01	15	48.40	27	48.41	47.00	-12	3,695	-0.32%
2024/10/30	0	0.00	3	45.15	45.15	-3	2,669	-0.11%
2024/10/29	3	41.73	0	0.00	41.05	3	2,481	0.12%
2024/10/25	0	0.00	2	45.45	46.40	-2	2,212	-0.09%
2024/10/23	2	41.60	0	0.00	42.05	2	1,890	0.11%
2024/10/22	4	42.80	14	42.78	42.85	-10	1,831	-0.55%
2024/10/21	0	0.00	13	40.65	42.55	-13	1,704	-0.76%
2024/10/17	0	0.00	12	37.55	37.60	-12	1,474	-0.81%
2024/10/16	0	0.00	4	36.75	36.65	-4	1,470	-0.27%
2024/10/15	2	36.20	0	0.00	36.65	2	1,462	0.14%
2024/10/14	0	0.00	30	36.51	36.10	-30	1,452	-2.06%
2024/10/11	18	36.25	0	0.00	36.20	18	1,435	1.25%
2024/10/09	13	37.85	0	0.00	37.95	13	1,397	0.93%
2024/10/04	16	39.39	0	0.00	39.00	16	1,337	1.20%
2024/10/01	0	0.00	20	39.55	39.95	-20	1,310	-1.53%
2024/09/30	0	0.00	18	39.90	38.45	-18	1,267	-1.42%
2024/09/27	48	37.90	6	38.53	39.10	42	1,208	3.48%
2024/09/25	2	37.35	0	0.00	37.05	2	1,163	0.17%
2024/09/24	4	37.56	25	37.78	37.30	-21	1,141	-1.84%
2024/09/23	0	0.00	5	38.38	38.55	-5	1,123	-0.45%
2024/09/20	15	37.45	0	0.00	37.80	15	1,118	1.34%
2024/09/19	0	0.00	7	38.62	38.35	-7	1,100	-0.64%
2024/09/18	27	37.69	30	37.85	37.30	-3	1,069	-0.28%
2024/09/16	0	0.00	28	39.27	38.65	-28	1,031	-2.72%
2024/09/13	3	37.25	0	0.00	38.00	3	971	0.31%
2024/09/12	0	0.00	15	36.10	36.00	-15	922	-1.63%
2024/09/11	15	36.10	0	0.00	36.15	15	906	1.66%
2024/09/05	0	0.00	20	33.00	33.15	-20	819	-2.44%
2024/09/04	20	32.75	0	0.00	32.40	20	817	2.45%
2024/09/02	5	33.35	0	0.00	33.50	5	807	0.62%
2024/08/30	30	33.87	50.2	33.71	33.80	-20.2	796	-2.54%
2024/08/29	20	32.60	0	0.00	32.75	20	767	2.61%
2024/08/27	0	0.00	4	31.93	32.15	-4	756	-0.53%
2024/08/26	0	0.00	6	31.83	31.75	-6	754	-0.80%
2024/08/23	2	30.80	0	0.00	31.15	2	749	0.27%
2024/08/22	2	32.50	0	0.00	32.65	2	716	0.28%
2024/08/21	2	32.43	0	0.00	32.20	2	698	0.29%
2024/08/16	4	32.68	0	0.00	32.65	4	700	0.57%
2024/08/12	2	34.10	2	33.75	33.70	0	682	0.00%
2024/08/06	0	0.00	1	28.80	29.10	-1	698	-0.14%
2024/08/01	0	0.00	30	32.12	32.25	-30	854	-3.51%
2024/07/30	0	0.00	6	31.45	31.60	-6	866	-0.69%
2024/07/29	0	0.00	5	31.60	31.55	-5	886	-0.56%
2024/07/19	3	30.87	0	0.00	30.80	3	891	0.34%
2024/07/18	4	31.38	3	31.70	31.50	1	890	0.11%
2024/07/17	4	31.50	40	31.45	31.40	-36	890	-4.04%
2024/06/14	2	31.00	0	0.00	31.10	2	1,046	0.19%
2024/06/12	0	0.00	60	31.20	31.35	-60	1,079	-5.56%
2024/06/07	0	0.00	1	32.10	32.50	-1	1,090	-0.09%
2024/05/27	1	31.80	0	0.00	31.80	1	1,090	0.09%
2024/05/23	5	32.10	0	0.00	31.95	5	1,080	0.46%
2024/05/09	0	0.00	0.2	33.95	33.50	-0.2	901	-0.02%
2024/04/29	0	0.00	3	29.88	30.25	-3	676	-0.44%
2024/04/25	6	29.35	4	29.50	29.25	2	656	0.30%
2024/04/16	0	0.00	3	28.55	28.30	-3	638	-0.47%
2024/04/12	1	29.35	0	0.00	29.45	1	617	0.16%
2024/04/10	0	0.00	0.2	30.20	29.70	-0.2	595	-0.04%
2024/03/29	0	0.00	20	29.50	29.45	-20	520	-3.84%
2024/03/28	10	29.48	0	0.00	29.45	10	515	1.94%
2024/03/26	8	28.54	0	0.00	28.25	8	471	1.70%
2024/03/21	5	27.95	0	0.00	28.05	5	451	1.11%
2024/03/18	0	0.00	15	28.95	28.75	-15	405	-3.70%
2024/03/15	0	0.00	5	28.00	28.30	-5	386	-1.29%
2024/03/14	20	27.28	0	0.00	27.80	20	365	5.48%
2024/03/12	0	0.00	2	26.70	27.00	-2	344	-0.58%
2024/03/11	0	0.00	3	26.35	26.45	-3	344	-0.87%
2024/03/07	3	27.05	6	27.05	27.00	-3	340	-0.88%
2024/03/04	2	26.90	0	0.00	26.95	2	337	0.59%
2024/03/01	1	27.05	2	26.95	26.85	-1	334	-0.30%
2024/02/29	1	26.40	0	0.00	26.70	1	331	0.30%
2024/02/27	1	26.75	0	0.00	26.40	1	331	0.30%
2024/02/19	1	26.95	0	0.00	26.80	1	364	0.27%
2024/01/25	0	0.00	1	25.35	25.35	-1	421	-0.24%
2024/01/04	1	25.70	0	0.00	25.70	1	442	0.23%
2023/12/28	3	25.90	0	0.00	26.00	3	485	0.62%
2023/12/25	1	25.80	0	0.00	25.75	1	508	0.20%
2023/12/19	12	26.73	0	0.00	26.20	12	563	2.13%
2023/12/13	2	26.45	0	0.00	26.30	2	632	0.32%
2023/12/07	1	27.10	0	0.00	26.70	1	791	0.13%
2023/12/01	0	0.00	2	27.15	27.20	-2	973	-0.21%
2023/11/21	1	26.75	0	0.00	26.70	1	1,120	0.09%
2023/11/16	1	27.00	0	0.00	26.95	1	1,098	0.09%
2023/11/13	20	25.95	0	0.00	25.95	20	1,048	1.91%
2023/11/08	2	24.70	0	0.00	24.80	2	997	0.20%
2023/10/19	0	0.00	2	24.40	24.65	-2	1,060	-0.19%
2023/10/04	0	0.00	15	25.76	25.75	-15	1,059	-1.42%
2023/10/03	0	0.00	5	26.40	26.10	-5	1,057	-0.47%
2023/10/02	0	0.00	21	26.40	26.75	-21	1,054	-1.99%
2023/09/28	1	26.40	0	0.00	26.30	1	1,050	0.10%
2023/09/20	10	26.20	0	0.00	25.80	10	1,053	0.95%
2023/09/14	20	27.49	0	0.00	27.20	20	1,059	1.89%
2023/09/08	2	26.70	0	0.00	26.80	2	1,169	0.17%
2023/09/07	11	26.63	1	27.30	27.10	10	1,148	0.87%
2023/09/05	4	26.58	4	26.25	26.30	0	1,121	0.00%
2023/09/04	0	0.00	1	26.20	26.00	-1	1,094	-0.09%
2023/09/01	6	25.08	0	0.00	25.15	6	1,022	0.59%
2023/08/17	3	23.80	0	0.00	23.80	3	1,044	0.29%
2023/08/07	0	0.00	1	24.05	24.60	-1	1,082	-0.09%
2023/08/02	6	23.38	0	0.00	22.95	6	1,093	0.55%
2023/07/31	30	23.83	0	0.00	23.70	30	1,185	2.53%
2023/06/28	0	0.00	1	24.90	24.85	-1	1,061	-0.09%
2023/06/27	1	24.50	11	24.45	24.45	-10	1,038	-0.96%
2023/06/26	0	0.00	1	25.70	25.50	-1	1,008	-0.10%
2023/06/21	0	0.00	0.2	25.80	26.10	-0.2	1,001	-0.02%
2023/06/19	0	0.00	2	27.25	25.60	-2	958	-0.21%
2023/06/16	0.1	26.80	0	0.00	26.25	0.1	865	0.01%
2023/06/12	2.1	25.84	2	25.73	26.10	0.1	632	0.02%
2023/06/06	3	23.78	0	0.00	23.75	3	506	0.59%
2023/06/05	4	23.66	0	0.00	23.90	4	504	0.79%
2023/06/01	4	23.25	0	0.00	23.25	4	492	0.81%
2023/05/24	0	0.00	2.5	24.08	24.30	-2.5	442	-0.57%
2023/05/23	0	0.00	1	24.30	24.10	-1	429	-0.23%
2023/05/22	0	0.00	1	23.95	23.80	-1	416	-0.24%
2023/05/19	1	23.60	0	0.00	23.75	1	401	0.25%
2023/05/08	2	23.48	0	0.00	23.20	2	275	0.73%
2023/05/05	20	22.20	0	0.00	22.60	20	207	9.65%
2023/05/04	0	0.00	0	22.60	22.95	0	171	-0.01%
2023/05/02	0.4	21.00	0	0.00	21.00	0.4	112	0.31%
2023/03/30	2	21.00	0	0.00	20.95	2	92	2.16%
2023/03/06	0.2	21.10	0	0.00	21.00	0.2	110	0.14%
2023/02/21	0	0.00	0.1	20.80	20.90	-0.1	108	-0.11%
2022/12/13	0	21.50	0	0.00	21.15	0	141	0.01%
2022/12/06	0	0.00	0.2	21.30	20.75	-0.2	168	-0.12%
2022/11/22	0	0.00	0.2	21.66	20.95	-0.2	157	-0.13%
2022/10/27	0	0.00	1	20.15	20.15	-1	162	-0.61%
2022/09/26	1	20.45	0	0.00	20.60	1	153	0.65%
2022/09/08	0	0.00	2	21.65	21.65	-2	120	-1.67%
2022/08/31	0	0.00	5	21.40	21.35	-5	112	-4.43%
2022/08/23	20	20.78	0	0.00	20.90	20	95	21.02%
2022/07/04	0	0.00	15	20.00	20.05	-15	96	-15.60%
2022/06/09	0	20.00	0	0.00	20.00	0	79	0.00%
2022/04/20	0	0.00	1	20.30	20.20	-1	90	-1.10%
2022/04/14	0	0.00	8	20.19	20.25	-8	89	-8.95%
2022/03/08	20	20.05	0	0.00	20.00	20	81	24.41%
2022/03/03	2	20.60	0	0.00	20.70	2	76	2.61%
2022/02/24	10	20.40	0	0.00	20.40	10	81	12.29%
2022/02/22	10	20.60	0	0.00	20.65	10	80	12.37%
2022/02/15	20	20.95	0	0.00	20.85	20	90	22.08%
2022/02/10	1	20.40	0	0.00	20.45	1	87	1.14%
2022/01/25	15	20.30	0	0.00	20.30	15	94	15.86%
2022/01/04	5	20.80	0	0.00	20.85	5	100	4.96%
2021/11/26	0	0.00	2	20.85	20.85	-2	133	-1.49%
2021/11/11	0	21.20	0	0.00	21.25	0	132	0.00%
2021/11/10	0	0.00	2	21.50	21.60	-2	134	-1.48%
2021/10/15	1	21.90	0	0.00	21.80	1	169	0.59%
2021/10/04	0	0.00	0.2	21.50	21.20	-0.2	225	-0.09%
2021/09/08	30	21.15	0	0.00	21.05	30	660	4.55%
2021/09/02	15	21.50	0	0.00	21.50	15	668	2.24%
2021/08/16	30	21.78	0	0.00	21.60	30	731	4.10%
2021/08/06	1	23.40	0	0.00	23.35	1	749	0.13%
2021/07/28	30	23.40	0	0.00	23.50	30	783	3.83%
2021/07/26	6	23.55	0	0.00	23.65	6	798	0.75%
2021/07/12	50	24.70	0	0.00	24.40	50	925	5.40%
2021/07/09	0	0.00	3	24.65	24.70	-3	924	-0.32%
2021/07/08	1	24.15	0	0.00	24.30	1	918	0.11%
2021/07/05	0	0.00	1	24.65	24.45	-1	922	-0.11%
2021/07/02	165	26.60	6	24.84	24.95	159	900	17.65%	大買/鉅額交易
2021/07/01	73	24.10	0	0.00	25.90	73	706	10.34%
2021/06/29	50	23.40	20	23.40	23.20	30	564	5.31%
2021/06/25	106	23.44	0	0.00	23.50	106	545	19.44%	大買/鉅額交易
2021/06/23	4	22.35	0	0.00	22.60	4	524	0.76%
2021/06/21	50	22.60	0	0.00	22.30	50	524	9.54%
2021/05/28	0	0.00	1	22.05	21.85	-1	498	-0.20%
2021/05/21	1	21.35	0	0.00	21.05	1	492	0.20%
2021/05/17	1	19.40	0	0.00	19.90	1	491	0.20%
2021/05/12	0	0.00	3	21.40	20.30	-3	463	-0.65%
2021/04/29	0	0.00	1	23.45	23.50	-1	431	-0.23%
2021/04/26	20	22.85	0	0.00	22.85	20	408	4.89%
2021/04/12	1	22.50	0	0.00	22.65	1	271	0.37%
2021/03/05	2	21.45	1	21.50	21.60	1	298	0.33%
2021/02/26	2	20.85	0	0.00	20.95	2	305	0.65%
2021/02/23	0	0.00	4	21.00	21.30	-4	364	-1.10%
2021/01/29	1	19.80	0	0.00	19.65	1	353	0.28%
2021/01/28	1	20.05	0	0.00	20.05	1	344	0.29%
2021/01/21	1	20.30	0	0.00	20.20	1	339	0.29%
2021/01/20	1	20.25	0	0.00	20.30	1	339	0.29%
2021/01/06	1	21.95	0	0.00	21.75	1	324	0.31%
2020/12/22	1	22.50	0	0.00	22.35	1	287	0.35%
2020/12/14	0	0.00	1	21.95	22.00	-1	274	-0.36%
2020/12/11	0	0.00	1	21.85	21.85	-1	275	-0.36%
2020/12/04	1	22.90	0	0.00	22.85	1	267	0.37%
2020/11/30	1	23.05	0	0.00	22.85	1	268	0.37%
2020/11/23	0	0.00	1	23.00	23.05	-1	249	-0.40%
2020/11/20	1	21.85	0	0.00	22.70	1	225	0.44%
2020/11/12	1	21.35	0	0.00	21.40	1	216	0.46%
2020/10/07	0	0.00	1	21.05	21.05	-1	340	-0.29%
2020/09/24	1	20.35	0	0.00	20.15	1	365	0.27%
2020/09/22	0	0.00	3	21.63	21.35	-3	364	-0.82%
2020/09/18	0	0.00	1	21.90	21.95	-1	366	-0.27%
2020/09/17	1	21.70	0	0.00	21.55	1	355	0.28%
2020/09/11	2	21.65	1	21.25	21.25	1	375	0.27%
2020/09/10	1	21.55	0	0.00	21.60	1	380	0.26%
2020/08/31	1	21.00	0	0.00	20.90	1	450	0.22%
2020/08/24	0	0.00	1	21.50	21.35	-1	488	-0.20%
2020/08/20	1	21.00	2	21.10	20.90	-1	527	-0.19%
2020/08/17	2	21.90	0	0.00	22.10	2	749	0.27%
2020/08/12	0	0.00	3	21.40	21.40	-3	834	-0.36%
2020/08/10	0	0.00	2	22.28	22.10	-2	874	-0.23%
2020/08/07	1	22.85	1	22.60	22.40	0	890	0.00%
2020/08/06	0	0.00	4	22.15	22.15	-4	888	-0.45%
2020/07/27	3	19.92	0	0.00	19.85	3	1,332	0.23%
2020/07/20	1	20.60	0	0.00	20.65	1	1,484	0.07%
2020/07/15	0	0.00	1	21.25	21.15	-1	1,475	-0.07%
2020/07/06	0	0.00	1	21.70	21.70	-1	1,471	-0.07%
2020/06/29	1	21.50	0	0.00	21.55	1	1,449	0.07%
2020/06/24	1	21.70	0	0.00	21.85	1	1,444	0.07%
2020/06/23	2	21.83	0	0.00	21.90	2	1,441	0.14%
2020/06/17	0	0.00	1	21.90	22.20	-1	1,418	-0.07%
2020/06/16	1	21.55	0	0.00	21.75	1	1,413	0.07%
2020/06/08	0	0.00	1	23.50	23.40	-1	1,368	-0.07%
2020/05/29	12	23.98	13	23.91	23.55	-1	1,327	-0.08%
2020/05/25	6	26.45	7	26.38	25.95	-1	1,221	-0.08%
2020/05/22	2	25.28	2	25.43	25.55	0	1,142	0.00%
2020/05/21	8	25.18	9	24.92	24.20	-1	1,028	-0.10%
2020/05/15	1	22.75	0	0.00	22.60	1	900	0.11%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/08	0	0.00	139	26.35	26.35	-139	754	-18.42%	大賣/鉅額交易
2020/05/07	2	33.50	1	33.50	29.25	1	690	0.14%
2020/05/06	2	31.45	2	31.45	31.45	0	551	0.00%
2020/05/05	139	28.60	2	28.60	28.60	137	494	27.70%	大買/鉅額交易
2020/05/04	2	26.00	0	0.00	26.00	2	456	0.44%
2020/04/30	0	0.00	22	24.30	23.65	-22	388	-5.67%
2020/04/29	35	24.78	12.1	24.71	24.30	22.9	349	6.55%
2020/04/28	2	22.58	0	0.00	23.15	2	252	0.79%
2020/04/24	1	19.15	0	0.00	19.15	1	188	0.53%
2020/02/21	1	22.60	0	0.00	22.60	1	109	0.92%
2020/01/08	0	0.00	1	23.35	23.40	-1	87	-1.15%
2019/12/27	0	0.00	0.3	23.55	23.65	-0.3	90	-0.33%
2019/12/23	1	23.80	0	0.00	23.75	1	98	1.01%
2019/12/16	3	23.88	0	0.00	23.70	3	101	2.95%
2019/05/21	0	0.00	8	23.89	24.00	-8	165	-4.84%
2019/05/15	0	0.00	12	23.70	23.50	-12	172	-6.97%
2019/04/23	0	0.00	3	24.10	24.25	-3	160	-1.87%
2018/11/28	1	22.00	0	0.00	21.85	1	109	0.92%
2018/06/13	20	30.10	0	0.00	30.05	20	87	22.93%
2018/03/23	1	32.50	0	0.00	32.65	1	84	1.18%
2018/02/06	0	0.00	0.2	33.00	33.10	-0.2	109	-0.19%
2018/02/05	1	33.30	0	0.00	33.25	1	107	0.93%