國喬 (1312)-統一-新台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.60
漲跌
▼0.00
漲幅
0.00%
成交量
7,719張
產業
上市塑膠類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	1	14.60	0	0.00	14.60	1	23,571	0.00%
2026/09/23	0	0.00	1	15.00	14.60	-1	23,809	0.00%
2026/09/21	0	0.00	6	14.75	14.60	-6	23,849	-0.03%
2026/09/18	0	0.00	1	14.75	14.70	-1	24,027	0.00%
2026/09/17	1	14.70	0	0.00	14.95	1	24,103	0.00%
2026/09/16	6	14.67	5	14.66	14.80	1	23,992	0.00%
2026/09/15	1	14.55	2	14.40	14.35	-1	23,975	0.00%
2026/09/11	2	14.75	5.5	14.55	14.35	-3.5	24,220	-0.01%
2026/09/10	6	15.06	7.1	15.21	14.95	-1.1	24,001	0.00%
2026/09/09	12	14.55	35	14.47	14.65	-23	23,479	-0.10%
2026/09/08	7.6	13.87	13	13.98	13.90	-5.4	23,276	-0.02%
2026/09/07	20	14.10	21	14.11	14.10	-1	23,183	0.00%
2026/09/04	13	14.67	14.2	14.54	14.60	-1.2	23,008	-0.01%
2026/09/03	36.2	15.32	26.1	15.69	14.90	10.1	22,690	0.04%
2026/09/02	20	15.20	28	15.33	15.25	-8	21,971	-0.04%
2026/09/01	83.2	15.74	28	15.83	15.65	55.1	21,641	0.25%
2026/08/31	22.1	15.09	103.4	15.29	15.55	-81.4	19,814	-0.41%	大賣/
2026/08/28	79	14.51	94.3	15.27	14.15	-15.3	20,115	-0.08%
2026/08/27	0	0.00	8.3	14.30	14.30	-8.3	16,873	-0.05%
2026/08/12	11	11.75	0	0.00	11.75	11	17,976	0.06%
2026/08/05	0	11.85	0	0.00	12.10	0	18,112	0.00%
2026/08/03	0.2	11.41	0	0.00	11.45	0.2	18,094	0.00%
2026/07/31	1	11.40	0	0.00	11.30	1	18,124	0.01%
2026/07/28	2	11.53	25	11.58	11.55	-23	18,075	-0.13%
2026/07/27	3.2	12.16	15	12.79	12.25	-11.9	17,988	-0.07%
2026/07/24	60.1	13.90	60	13.90	13.20	0.1	17,735	0.00%
2026/07/23	157	14.65	73.3	14.26	13.95	83.7	17,479	0.48%	大買/
2026/07/22	0	0.00	4.4	13.62	13.80	-4.4	16,427	-0.03%
2026/07/21	0	0.00	5	13.20	13.25	-5	16,245	-0.03%
2026/07/20	0.1	12.65	3	13.02	12.70	-2.9	16,375	-0.02%
2026/07/17	15.1	13.00	0	0.00	12.85	15.1	16,334	0.09%
2026/07/16	0.2	13.60	0	0.00	13.45	0.2	16,251	0.00%
2026/07/15	0.2	13.15	1	13.20	13.15	-0.8	16,185	-0.01%
2026/07/14	10	13.00	1	13.55	13.10	9	16,272	0.06%
2026/07/09	1.8	13.42	0.1	13.50	13.50	1.7	16,772	0.01%
2026/07/08	0.1	13.65	3	13.65	13.65	-2.9	17,343	-0.02%
2026/07/07	26	14.12	2	13.85	13.90	24	17,380	0.14%
2026/07/06	39.1	14.41	21	14.50	14.15	18.1	17,172	0.11%
2026/07/03	32	15.13	113.1	15.10	15.10	-81.1	16,523	-0.49%	大賣/
2026/07/02	17	14.46	110.2	14.40	14.45	-93.2	15,230	-0.61%	大賣/
2026/07/01	23	14.30	20	14.13	13.80	3	14,519	0.02%
2026/06/30	41	14.10	31.6	14.13	14.10	9.4	14,394	0.07%
2026/06/29	20	14.15	6	14.10	14.15	14	14,417	0.10%
2026/06/26	5	14.10	0	0.00	14.00	5	14,633	0.03%
2026/06/25	5	14.25	2	14.25	14.15	3	15,098	0.02%
2026/06/24	5	13.70	0	0.00	14.00	5	15,100	0.03%
2026/06/23	25	14.11	15	13.88	13.80	10	15,185	0.07%
2026/06/22	1	13.90	51	13.85	14.00	-50	15,198	-0.33%
2026/06/18	0.2	13.50	0	0.00	13.50	0.2	15,104	0.00%
2026/06/16	5	13.35	5	13.35	13.15	0	16,079	0.00%
2026/06/15	0.5	12.78	0	0.00	12.70	0.5	16,534	0.00%
2026/06/12	5	13.00	0	0.00	12.95	5	16,592	0.03%
2026/06/11	11.1	12.75	20	12.75	12.85	-8.9	16,686	-0.05%
2026/06/10	0.1	13.50	6	13.53	13.20	-5.9	16,786	-0.04%
2026/06/09	2	13.90	0	0.00	13.75	2	16,852	0.01%
2026/06/08	5.6	13.90	1	13.75	13.65	4.6	17,082	0.03%
2026/06/05	15.5	14.26	3.5	13.92	14.40	12	17,045	0.07%
2026/06/04	34.4	14.51	43	14.76	14.20	-8.6	17,078	-0.05%
2026/06/03	30	14.55	0	0.00	14.55	30	16,472	0.18%
2026/06/02	20	13.25	0	0.00	13.25	20	16,659	0.12%
2026/06/01	0	0.00	5	11.20	12.05	-5	16,527	-0.03%
2026/05/29	10	11.10	0	0.00	11.35	10	16,287	0.06%
2026/05/28	1	10.65	0	0.00	10.95	1	16,072	0.01%
2026/05/26	0.2	10.25	0	0.00	10.10	0.2	16,034	0.00%
2026/05/25	0	0.00	3	10.20	10.40	-3	16,129	-0.02%
2026/05/22	0.1	10.40	2	10.45	10.40	-1.9	16,184	-0.01%
2026/05/20	0	0.00	10	10.55	10.40	-10	16,298	-0.06%
2026/05/14	5	10.80	0	0.00	10.65	5	16,335	0.03%
2026/05/13	10	10.90	0	0.00	10.90	10	16,277	0.06%
2026/05/08	0	12.05	0	0.00	11.60	0	16,392	0.00%
2026/05/07	0	0.00	5	11.60	12.10	-5	16,422	-0.03%
2026/05/06	0	0.00	1	11.80	11.65	-1	16,490	-0.01%
2026/05/04	0	0.00	10.8	12.17	11.70	-10.8	16,745	-0.06%
2026/04/30	20	12.55	15	12.45	12.30	5	16,706	0.03%
2026/04/29	0	0.00	1	12.60	12.35	-1	16,790	-0.01%
2026/04/28	0	0.00	3	12.85	12.75	-3	16,780	-0.02%
2026/04/24	20	13.00	0	0.00	12.70	20	16,964	0.12%
2026/04/23	2	12.95	15	13.03	12.95	-13	17,105	-0.08%
2026/04/22	50	13.16	15	12.95	12.85	35	17,358	0.20%
2026/04/20	3	13.35	12	13.55	13.30	-9	17,418	-0.05%
2026/04/17	2	14.10	3	14.20	14.10	-1	17,824	-0.01%
2026/04/16	1	14.50	2	14.30	14.10	-1	17,889	-0.01%
2026/04/15	11	14.62	11	15.06	14.45	0	17,784	0.00%
2026/04/14	17	14.23	16	14.48	14.85	1	17,157	0.01%
2026/04/13	11	13.55	11	13.53	13.50	0	16,449	0.00%
2026/04/09	0	0.00	5	12.90	12.80	-5	16,135	-0.03%
2026/04/08	5	12.85	0	0.00	12.85	5	16,085	0.03%
2026/04/01	1	13.30	10	13.15	13.30	-9	15,673	-0.06%
2026/03/31	0	0.00	20	13.41	13.35	-20	15,469	-0.13%
2026/03/30	5	14.20	8	14.59	14.15	-3	15,067	-0.02%
2026/03/27	11	14.20	2	14.43	13.75	9	14,367	0.06%
2026/03/26	0.1	14.00	0	0.00	13.80	0.1	14,091	0.00%
2026/03/25	2	13.35	0	0.00	13.20	2	13,868	0.01%
2026/03/24	4	13.83	1	14.00	13.95	3	13,705	0.02%
2026/03/23	101	14.68	92	14.55	14.25	9	13,479	0.07%	大買/
2026/03/20	6	15.06	16	14.90	14.30	-10	12,985	-0.08%
2026/03/19	15	14.31	5	14.50	14.40	10	12,308	0.08%
2026/03/18	0	13.85	0	0.00	13.80	0	11,681	0.00%
2026/03/16	5	14.35	0	0.00	13.70	5	11,413	0.04%
2026/03/12	11	14.10	5	14.25	14.05	6	10,951	0.05%
2026/03/11	0	0.00	1	13.25	13.50	-1	10,562	-0.01%
2026/03/10	1	13.45	1	13.65	13.55	0	10,462	0.00%
2026/03/09	8	14.54	9	15.44	13.95	-1	10,375	-0.01%
2026/03/06	12	13.54	19.2	13.95	14.05	-7.2	9,088	-0.08%
2026/03/04	0	0.00	2	13.10	12.70	-2	8,703	-0.02%
2026/03/03	0	0.00	5	13.50	13.40	-5	8,590	-0.06%
2026/02/26	0	13.73	0	0.00	13.65	0	8,218	0.00%
2026/02/25	0	0.00	12	13.92	14.05	-12	8,157	-0.15%
2026/02/23	0.1	12.90	0	0.00	12.90	0.1	7,904	0.00%
2026/01/28	0	0.00	11.1	13.53	13.55	-11.1	7,583	-0.15%
2026/01/27	10	13.90	0.2	13.40	13.35	9.8	7,461	0.13%
2026/01/22	1	13.30	1	13.50	13.60	0	7,028	0.00%
2026/01/19	0	0.00	3	13.25	13.55	-3	6,758	-0.04%
2026/01/16	2	13.50	4	13.60	13.50	-2	6,714	-0.03%
2026/01/15	7	13.88	22	13.74	13.75	-15	6,505	-0.23%
2026/01/13	5	12.75	5	12.90	13.05	0	5,977	0.00%
2026/01/12	6	13.25	42	13.05	12.85	-36	5,812	-0.62%
2026/01/09	17	12.24	0.1	12.35	12.40	16.9	5,210	0.32%
2026/01/08	5	12.04	0	0.00	11.95	5	4,990	0.10%
2026/01/07	0	0.00	1	12.00	11.95	-1	4,978	-0.02%
2026/01/06	0	0.00	1	11.25	11.30	-1	5,050	-0.02%
2025/12/31	0	0.00	1	11.85	11.75	-1	5,076	-0.02%
2025/12/30	20	11.75	20	11.83	11.80	0	5,058	0.00%
2025/12/29	0.3	11.55	0	0.00	11.25	0.3	4,938	0.01%
2025/12/18	0	0.00	4	11.65	11.50	-4	4,912	-0.08%
2025/12/16	4	11.75	1	11.75	11.70	3	4,894	0.06%
2025/12/15	3.3	12.05	1	11.90	11.90	2.3	4,886	0.05%
2025/12/12	20	11.50	20	11.60	11.60	0	4,796	0.00%
2025/12/09	0	0.00	10	11.70	11.85	-10	4,689	-0.21%
2025/12/03	6	11.70	4	11.85	11.65	2	4,521	0.04%
2025/12/02	42	12.08	4	12.15	12.15	38	4,394	0.86%
2025/12/01	0	0.00	3	11.70	11.65	-3	4,004	-0.07%
2025/11/28	6	11.15	0	0.00	11.10	6	3,826	0.16%
2025/11/17	1	10.55	0	0.00	10.20	1	3,894	0.03%
2025/11/14	8	10.80	0	0.00	10.90	8	3,753	0.21%
2025/11/13	25.6	11.01	0	0.00	11.00	25.6	3,750	0.68%
2025/11/12	0.1	10.65	1	10.60	10.70	-0.9	3,652	-0.02%
2025/11/07	0.6	10.50	0	0.00	10.35	0.6	3,678	0.02%
2025/11/06	0.1	10.15	0	0.00	10.55	0.1	3,671	0.00%
2025/10/27	1	10.85	0	0.00	10.80	1	4,007	0.02%
2025/10/23	1	10.90	0	0.00	10.95	1	4,104	0.02%
2025/10/22	1	10.65	0	0.00	10.80	1	4,024	0.02%
2025/10/17	1	10.45	1	10.55	10.55	0	4,055	0.00%
2025/10/16	0	0.00	3	10.30	10.25	-3	3,950	-0.08%
2025/10/14	0	0.00	0.1	10.10	10.00	-0.1	3,966	0.00%
2025/10/09	1	10.15	0	0.00	10.20	1	3,889	0.03%