台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    21
  • 產業
    上市 塑膠類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永裕 (1323)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00031.9531.00040-0.10%
2024/03/0600.00031.4531.10037-0.03%
2024/03/0400.000.131.4231.10-0.137-0.13%
2024/03/01031.4000.0031.100380.00%
2024/02/0500.000.231.5031.15-0.236-0.44%
2024/02/0100.00031.7331.10037-0.08%
2024/01/2500.00031.1531.15038-0.01%
2024/01/1100.000.131.5031.20-0.136-0.22%
2023/12/280.131.4500.0031.400.1370.13%
2023/12/1800.000.531.3531.15-0.538-1.32%
2023/12/11031.3500.0031.150380.02%
2023/10/1800.000.231.3031.45-0.247-0.46%
2023/06/06033.1000.0032.550700.00%
2023/06/01033.5500.0032.650670.01%
2023/05/2900.000.133.0032.65-0.165-0.08%
2023/02/15133.1000.0033.651482.07%
2022/12/2800.000.532.5032.95-0.547-1.06%
2022/09/13033.4000.0033.500840.05%
2022/08/1200.00133.6033.80-171-1.40%
2022/08/100.134.4000.0034.400.1710.08%
2022/07/130.133.7000.0033.450.1740.11%
2022/07/070.133.6000.0033.600.1750.12%
2022/04/1300.00135.8035.80-1146-0.68%
2022/03/31136.1500.0036.2011420.70%
2022/03/2800.00135.7035.80-1139-0.72%
2022/03/02036.2500.0036.4501240.00%
2022/02/21137.85237.3337.50-1111-0.90%
2022/02/18135.70236.4036.50-197-1.03%
2022/01/100.134.9500.0035.000.1990.10%
2021/12/2000.00135.0035.00-1130-0.77%
2021/12/07134.7000.0034.8511480.67%
2021/10/0800.00135.4035.85-1107-0.93%
2021/08/1200.00133.8533.85-1159-0.63%
2021/08/11133.6000.0033.5511600.62%
2021/07/3000.00134.2534.25-1193-0.52%
2021/07/29133.7500.0033.7511940.51%
2021/07/28133.50134.0534.0501970.00%
2021/07/2600.00133.9034.20-1204-0.49%
2021/07/23133.7000.0034.2012080.48%
2021/07/08035.9000.0035.9002630.00%
2021/07/02136.30336.2336.00-2277-0.72%
2021/07/01235.2300.0035.1022630.76%
2021/06/28134.6000.0034.6512460.41%
2021/06/22134.5000.0034.5512490.40%
2021/05/2400.00132.9033.30-1284-0.35%
2021/05/20132.25132.6532.6502840.00%
2021/05/19132.10132.7032.7002840.00%
2021/05/1800.00232.4532.45-2285-0.70%
2021/05/17131.50131.7531.7502810.00%
2021/05/13131.85132.2031.7502730.00%
2021/05/12232.30132.6032.2512670.37%
2021/05/11134.0000.0034.7012550.39%
2021/05/0500.00134.7034.80-1248-0.40%
2021/05/04134.3500.0034.3012450.41%
2021/05/03135.3000.0035.3012400.42%
2021/04/2600.00135.8035.90-1234-0.43%
2021/04/2300.00335.9035.90-3230-1.30%
2021/04/1900.00236.4336.65-2203-0.98%
2021/04/1500.00236.5035.95-2188-1.06%
2021/04/13336.10536.1636.10-2175-1.14%
2021/04/09635.3100.0035.3561523.93%
2021/04/0800.00135.0035.00-1147-0.68%
2021/04/0100.00234.4034.60-2143-1.40%
2021/03/24434.5600.0034.6541392.86%
2021/03/2300.00134.8534.85-1137-0.73%
2021/03/19134.2000.0034.0011360.74%
2021/03/1700.00134.5034.50-1131-0.76%
2021/03/11534.5000.0034.2551244.02%
2021/02/2500.00133.1033.10-199-1.01%
2021/02/22132.8000.0032.901961.03%
2021/02/1800.00133.0033.00-195-1.05%
2021/01/12132.7500.0032.751901.11%
2020/12/18132.60132.8532.850910.00%
2020/12/1600.00132.9532.95-198-1.02%
2020/12/15132.7000.0032.851991.01%
2020/12/10132.70132.9032.900980.00%
2020/12/0700.00133.0533.05-1107-0.93%
2020/12/04132.8000.0032.9511080.92%
2020/12/0100.00133.1033.10-1112-0.89%
2020/11/16132.9000.0032.9511140.87%
2020/11/1300.00133.3533.35-1113-0.88%
2020/11/12133.1500.0033.2011120.89%
2020/11/1000.00132.9033.00-1124-0.80%
2020/11/03132.6000.0032.6011330.75%
2020/11/0200.00132.9532.95-1132-0.75%
2020/10/21132.9000.0033.0511430.70%
2020/10/08132.8500.0032.8511530.65%
2020/09/29133.0000.0032.8011690.59%
2020/09/2800.00133.3033.30-1173-0.58%
2020/09/23133.50133.8033.8001730.00%
2020/09/22133.45133.8533.8501700.00%
2020/09/211033.801033.7433.9001690.00%
2020/09/1100.00133.3033.70-1160-0.62%
2020/09/08133.7000.0033.8511520.66%
2020/08/14133.55133.7534.1001590.00%
2020/08/07132.8000.0032.8511470.68%
2020/07/20132.4011.532.4432.65-10.5165-6.35%
2020/07/0600.00133.4533.80-1159-0.63%
2020/06/22133.1500.0033.1511710.58%
2020/06/19133.05133.4033.4001740.00%
2020/05/22132.90133.2033.2002080.00%
2020/05/2000.00133.2033.20-1209-0.48%
2020/05/19133.00133.2032.8002220.00%
2020/05/1500.00133.2033.20-1215-0.46%
2020/05/14133.0500.0032.8012150.46%
2020/05/12132.8500.0033.0012120.47%
2020/04/2800.00131.8531.85-1199-0.50%
2020/04/24131.5500.0031.6011990.50%
2020/04/1700.00130.8031.20-1185-0.54%
2020/04/1600.00131.1030.95-1183-0.54%
2020/04/13130.7000.0030.8011820.55%
2020/04/10130.70131.2531.2501810.00%
2020/03/2400.00128.9528.95-1161-0.62%
2020/03/20126.8000.0027.7011560.64%
2020/03/13129.25129.5530.0001340.00%
2020/03/11132.3500.0032.5011240.80%
2020/03/10131.90132.6532.6501230.00%
2020/02/25132.90132.9533.3001160.00%
2020/02/1100.00232.7033.25-2115-1.73%
2020/02/10132.4000.0032.5511190.84%
2020/02/07132.40132.6532.6501220.00%
2020/02/06132.50132.7032.7001210.00%
2020/02/04132.7500.0032.8011200.83%
2020/01/3100.00133.0033.00-1120-0.83%
2020/01/3000.00132.7532.50-1119-0.84%
2020/01/07133.6500.0033.5011350.74%
2019/12/2700.00134.0034.00-1126-0.79%
2019/12/26133.7500.0033.8511270.79%
2019/12/16133.8000.0034.0011270.78%
2019/12/1300.00234.2034.20-2127-1.57%
2019/12/02133.8000.0033.9511270.78%
2019/06/2400.00135.0035.00-1186-0.54%
2019/05/28134.1000.0034.4011800.55%
2019/03/1200.00137.5037.30-1195-0.51%
2019/02/1400.00137.2537.15-1157-0.63%
2019/01/0800.00135.3535.80-1117-0.85%
2019/01/03134.6500.0034.9511250.80%
2018/12/20135.7000.0035.9511290.77%
2018/12/1700.00136.3036.40-1125-0.80%
2018/12/1200.00135.7035.75-1116-0.86%
2018/12/04235.3500.0035.3521031.93%
2018/11/0100.00132.6032.90-1107-0.93%
2018/10/30132.0000.0032.5011130.88%
2018/10/1600.00133.2533.30-1123-0.81%
2018/10/11131.7000.0033.2011250.80%
2018/09/26135.5500.0035.6511460.68%
2018/09/0300.00136.8036.95-1319-0.31%
2018/08/16135.15135.7536.5503340.00%
2018/08/1400.00136.6536.70-1327-0.30%
2018/08/13336.2300.0036.1533260.92%
2018/08/10137.1000.0037.0513260.31%
2018/08/03137.1000.0037.8013160.32%
2018/07/1300.00137.3037.30-1319-0.31%
2018/07/10137.20137.7036.9003060.00%
2018/07/06135.7000.0036.3012990.33%
2018/06/19137.2000.0037.3013720.27%
2018/06/13438.43639.3538.10-2356-0.56%
2018/06/121038.60638.6639.0042821.42%
2018/06/0600.00135.5035.40-1223-0.45%
2018/05/23134.6500.0034.9012280.44%
2018/05/1600.000.634.6535.00-0.6234-0.25%
2018/05/10135.40135.2035.2002750.00%
2018/05/0900.00235.1035.30-2274-0.73%
2018/05/03134.0000.0034.1012690.37%
2018/04/3000.00134.1534.35-1275-0.36%
2018/04/24133.7000.0033.7012990.33%
2018/04/2300.00134.4034.20-1301-0.33%
2018/04/19133.8000.0034.3513110.32%
2018/04/02135.0500.0034.7514180.24%
2018/03/30236.48237.8835.9004500.00%
2018/03/2900.00534.9836.60-5437-1.14%
2018/03/2700.003033.2833.25-30581-5.16%
2018/03/231633.5000.0033.20166692.39%
2018/03/0900.00134.3034.25-1762-0.13%
2018/03/07133.80233.9533.80-1784-0.13%
2018/02/27634.5300.0034.3068500.71%
2018/02/211433.4000.0033.45148641.62%
2018/02/06131.90132.7032.4508530.00%
2018/01/0800.00138.7039.10-1742-0.13%
2018/01/0500.00237.8537.60-2729-0.27%
2018/01/03337.7200.0037.5037140.42%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章