台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.62
  • 漲跌
    ▲0.02
  • 漲幅
    +0.26%
  • 成交量
    1,684
  • 產業
    上市 塑膠類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24137.6500.007.62135132.53%
2024/04/0307.1400.007.1204550.00%
2024/03/150.17.1200.007.100.16120.02%
2024/03/1407.3800.007.3505900.00%
2024/02/2258.1300.007.9855220.96%
2024/02/1937.7500.007.8134730.63%
2024/01/1757.2000.007.1254321.16%
2023/12/2807.6100.007.5803980.01%
2023/12/2700.0057.617.69-5390-1.28%
2023/12/25127.51167.817.78-4340-1.17%
2023/12/1257.1500.007.1852282.19%
2023/11/2437.2200.007.2132601.15%
2023/11/1557.0800.007.0752671.87%
2023/10/2400.0007.087.0403650.00%
2023/10/0237.1537.117.1206970.00%
2023/09/2807.1617.147.14-1709-0.14%
2023/09/2217.3000.007.2918060.12%
2023/08/3157.4357.387.4201,3290.00%
2023/08/2907.2900.007.2601,3620.00%
2023/08/2837.3337.387.2701,3690.00%
2023/08/2337.2437.307.3501,4110.00%
2023/08/2137.3437.397.3601,4800.00%
2023/08/1757.2757.417.3901,5790.00%
2023/08/1677.3577.387.3501,6070.00%
2023/08/1567.5717.637.4851,6400.30%
2023/08/1167.6767.627.5401,7340.00%
2023/08/10107.70107.687.6601,8740.00%
2023/08/0967.7667.707.6701,9560.00%
2023/08/08147.86197.827.80-51,969-0.25%
2023/08/0767.9267.977.9602,0650.00%
2023/08/0297.98298.037.92-202,239-0.89%
2023/08/0178.0177.998.0002,2320.00%
2023/07/31368.07268.017.99102,2370.45%
2023/07/2818.0318.138.0402,2430.00%
2023/07/2778.0178.098.1002,2410.00%
2023/07/2648.0248.097.9602,2350.00%
2023/07/2578.0378.038.0102,2230.00%
2023/07/2498.1698.028.0302,2160.00%
2023/07/2158.3158.268.1902,1990.00%
2023/07/20128.17128.308.2602,1840.00%
2023/07/19118.19118.218.1202,1760.00%
2023/07/18148.27148.178.1502,1670.00%
2023/07/17268.2526.18.338.37-0.12,1410.00%
2023/07/14178.50178.418.2802,1220.00%
2023/07/13188.90188.748.5502,1040.00%
2023/07/1237.19.08378.968.810.12,0900.00%
2023/07/1116.19.34169.359.220.12,0570.00%
2023/07/10159.26159.349.3702,0310.00%
2023/07/07328.82328.888.9801,9710.00%
2023/07/0669.0169.038.9801,9480.00%
2023/07/05139.0323.29.069.05-10.21,934-0.53%
2023/07/0429.2029.259.0701,9130.00%
2023/07/03279.17279.239.2601,8900.00%
2023/06/3039.1739.209.1901,8530.00%
2023/06/2969.1869.259.1601,8290.00%
2023/06/2899.17119.239.15-21,796-0.11%
2023/06/27169.00199.108.98-31,742-0.17%
2023/06/26369.16369.159.0301,7110.00%
2023/06/21178.95108.929.0171,6340.43%
2023/06/20308.84208.718.96101,5470.65%
2023/06/1938.4038.488.3801,4240.00%
2023/06/1638.4038.488.4101,4170.00%
2023/06/15188.10188.188.2401,3900.00%
2023/06/1438.3238.318.1901,3670.00%
2023/06/1348.3038.378.3011,3660.07%
2023/06/1200.0018.488.44-11,351-0.07%
2023/06/0938.24138.398.41-101,334-0.75%
2023/06/0838.1738.218.2401,3080.00%
2023/06/0558.07158.158.27-101,289-0.78%
2023/06/0128.0828.178.1001,2530.00%
2023/05/3138.1018.168.0721,2460.16%
2023/05/3008.2098.138.10-91,237-0.72%
2023/05/29178.3288.368.2791,2270.73%
2023/05/26218.06218.047.9901,2070.00%
2023/05/2538.1500.008.1031,1810.25%
2023/05/2488.53208.548.43-121,133-1.06%
2023/05/23238.79168.858.6871,1030.63%
2023/05/1928.5028.598.4201,0010.00%
2023/05/1838.4738.478.4109660.00%
2023/05/1738.5388.658.41-5937-0.53%
2023/05/16118.7250.78.738.45-39.7863-4.60%
2023/05/1587.94228.078.40-14718-1.95%
2023/05/1267.68117.807.73-5633-0.79%
2023/05/1167.68117.807.60-5615-0.81%
2023/05/10157.956.58.088.088.55131.65%
2023/05/0957.3727.377.3533700.81%
2023/05/0837.3157.367.31-2368-0.54%
2023/05/0400.0037.337.33-3360-0.83%
2023/04/1837.3497.377.28-6349-1.72%
2023/04/1700.0057.187.17-5336-1.49%
2023/04/0600.0026.976.97-2337-0.59%
2023/03/2900.0056.986.96-5344-1.45%
2023/03/1407.1100.007.0404150.00%
2023/02/1000.0057.107.08-5681-0.73%
2023/02/083.27.3137.387.180.27030.03%
2023/02/0747.2300.007.2447080.56%
2023/01/3000.00167.087.08-16743-2.15%
2023/01/13207.071.47.067.0118.68062.31%
2022/12/2800.0057.097.07-51,064-0.47%
2022/12/2700.0017.077.13-11,078-0.09%
2022/12/2086.9886.916.8601,1080.00%
2022/12/1327.0900.007.0421,2600.16%
2022/12/1257.0757.127.1301,2960.00%
2022/12/0776.9576.967.0001,3810.00%
2022/12/0627.0627.147.0301,3870.00%
2022/11/2426.9326.997.0001,4460.00%
2022/11/2100.00136.976.91-131,446-0.90%
2022/11/1816.9800.006.9611,4460.07%
2022/11/17257.08117.067.13141,4310.98%
2022/11/16116.9266.906.8151,3540.37%
2022/11/1567.1067.077.0801,3270.00%
2022/11/1177.1177.137.0901,3120.00%
2022/11/1087.1187.107.0901,2980.00%
2022/11/0900.000.17.277.23-0.11,288-0.01%
2022/11/0727.2427.297.2901,2430.00%
2022/11/0487.0587.057.1001,2230.00%
2022/11/0337.1337.127.1101,2140.00%
2022/10/3137.0837.157.1901,1700.00%
2022/10/2887.1087.107.0501,1550.00%
2022/10/2737.0837.157.1001,1430.00%
2022/10/2667.0967.187.0901,1260.00%
2022/10/2577.2947.197.1531,1110.27%
2022/10/2137.13217.167.10-181,055-1.70%
2022/10/20317.1412.37.147.1618.71,0391.80%
2022/10/1977.5800.007.4871,0010.70%
2022/10/1477.7597.687.75-2962-0.21%
2022/10/1357.3327.637.2539360.32%
2022/10/112.17.5927.827.540.19050.01%
2022/10/0758.0100.007.9058840.57%
2022/10/0627.18.12268.128.021.18590.12%
2022/10/0537.7947.837.80-1784-0.13%
2022/10/04107.4900.007.61107621.31%
2022/10/0367.2237.217.1737430.40%
2022/09/280.17.1400.007.080.17250.01%
2022/09/2610.17.2200.007.1810.16991.44%
2022/09/23157.53207.597.32-5681-0.73%
2022/09/22117.83117.937.7506460.00%
2022/09/21128.04328.028.07-20601-3.32%
2022/09/2025.17.885.37.877.8419.85493.60%
2022/09/1957.7900.007.6755130.97%
2022/09/169.17.48117.597.50-2475-0.41%
2022/09/15217.43197.367.4524530.44%
2022/09/08146.6300.006.62142455.70%
2022/09/0106.7000.006.7002600.02%
2022/08/3000.0036.706.77-3255-1.17%
2022/08/2900.0036.706.66-3253-1.19%
2022/08/23106.3600.006.35102414.15%
2022/07/2500.000.16.106.09-0.1397-0.01%
2022/07/070.16.0900.006.050.14060.01%
2022/06/2200.0016.336.30-1405-0.25%
2022/06/1400.002.16.516.54-2.1396-0.52%
2022/06/1000.0026.836.82-2383-0.52%
2022/06/0926.8900.006.8723790.53%
2022/06/0600.0016.846.84-1375-0.27%
2022/06/0226.9016.876.8713770.26%
2022/06/0116.9000.006.9013820.26%
2022/05/2300.000.87.107.00-0.8345-0.24%
2022/05/20106.3500.006.71102873.48%
2022/05/1200.000.36.045.95-0.3245-0.11%
2022/04/210.16.7100.006.710.12570.03%
2022/04/2000.0076.716.71-7260-2.69%
2022/04/1226.8500.006.8522880.69%
2022/04/1156.9000.006.8552931.70%
2022/03/1600.00176.706.70-17309-5.50%
2022/03/1500.00136.646.62-13310-4.19%
2022/03/1400.0056.686.67-5315-1.59%
2022/03/110.16.70106.656.65-9.9317-3.12%
2022/03/100.36.7656.716.71-4.7317-1.47%
2022/03/0900.00126.686.70-12317-3.78%
2022/03/080.16.6600.006.570.13180.03%
2022/03/0716.7400.006.7413180.31%
2022/03/030.16.9600.006.900.13240.02%
2022/02/140.27.0500.007.010.23800.06%
2022/02/1100.000.57.107.08-0.5396-0.12%
2022/02/0900.000.17.117.08-0.1405-0.01%
2022/01/2516.8400.006.8114260.23%
2022/01/1717.0300.007.0714470.22%
2022/01/1317.1600.007.1614480.22%
2022/01/1117.2300.007.2316760.15%
2022/01/0711.27.4400.007.3211.26841.64%
2022/01/041.17.3100.007.311.16790.16%
2021/12/290.17.3300.007.330.16800.01%
2021/12/282.17.2900.007.272.16840.30%
2021/12/2717.2600.007.2816870.15%
2021/12/1600.0037.157.16-3750-0.40%
2021/11/2557.2500.007.2558970.56%
2021/11/2257.2900.007.2658970.56%
2021/11/1627.2600.007.2828940.22%
2021/11/0927.2500.007.2529170.22%
2021/11/0517.3000.007.2819280.11%
2021/11/0417.3000.007.3219380.11%
2021/11/0257.2300.007.2359530.52%
2021/10/2977.3200.007.3179590.73%
2021/10/2757.3500.007.3659650.52%
2021/10/2100.0047.487.43-4981-0.41%
2021/10/1847.22547.137.22-50782-6.39%
2021/10/1500.00237.127.10-23801-2.87%
2021/10/1400.00237.107.03-23816-2.82%
2021/10/0117.0900.007.1018950.11%
2021/09/2457.3600.007.2951,0810.46%
2021/09/17277.53177.787.28101,0860.92%
2021/09/0816.8800.006.8411,0730.09%
2021/08/2617.1000.007.1311,1350.09%
2021/08/2357.0500.007.0751,2150.41%
2021/08/1727.0400.007.0021,2540.16%
2021/08/1127.4200.007.4221,2850.16%
2021/08/0957.6500.007.6551,3420.37%
2021/08/0300.000.18.007.91-0.11,5520.00%
2021/07/2900.0038.008.09-31,649-0.18%
2021/07/2600.00168.078.05-161,881-0.85%
2021/07/21317.9300.007.87312,1171.46%
2021/07/0700.000.18.508.42-0.12,5160.00%
2021/07/0628.4800.008.5222,5320.08%
2021/07/02268.8075.18.578.12-49.12,520-1.95%
2021/07/01718.61108.578.55612,4472.49%
2021/06/2518.11208.158.03-192,406-0.79%
2021/06/2400.0058.208.11-52,412-0.21%
2021/06/23107.9100.008.00102,4090.42%
2021/06/227.37.6807.747.627.32,4330.30%
2021/06/1527.8200.007.8122,7080.07%
2021/06/100.27.9277.927.88-6.82,773-0.25%
2021/06/0900.0027.917.91-22,806-0.07%
2021/06/070.28.1000.008.020.22,8160.01%
2021/06/040.38.1528.188.15-1.72,870-0.06%
2021/06/0257.912.28.038.032.82,8850.10%
2021/05/3117.8200.007.6213,3020.03%
2021/05/200.27.38207.357.35-19.83,413-0.58%
2021/05/19247.1847.327.33203,4150.59%
2021/05/1746.589.16.776.42-5.13,440-0.15%
2021/05/1400.0027.117.12-23,430-0.06%
2021/05/12107.8037.837.6673,3620.21%
2021/05/1178.6400.008.4873,2880.21%
2021/05/1029.00218.909.00-193,258-0.58%
2021/05/0718.8800.008.7613,2330.03%
2021/05/06228.9700.008.79223,2390.68%
2021/05/0500.0029.008.79-23,212-0.06%
2021/05/04128.6100.008.30123,1490.38%
2021/05/0300.0029.108.93-23,082-0.06%
2021/04/281009.0600.008.901002,9863.35%
2021/04/2748.9300.008.9042,9020.14%
2021/04/2328.7400.008.6222,8670.07%
2021/04/2268.4800.008.3862,8610.21%
2021/04/2100.0028.698.84-22,777-0.07%
2021/04/20108.5028.668.6082,7370.29%
2021/04/1500.0018.278.21-12,624-0.04%
2021/04/1400.0027.857.84-22,578-0.08%
2021/04/1328.0528.137.9902,6200.00%
2021/04/0917.8100.007.8012,6700.04%
2021/04/0827.8800.007.8522,6990.07%
2021/04/070.17.8500.007.870.12,7170.00%
2021/04/0127.7400.007.7522,8080.07%
2021/03/3100.00267.877.83-262,844-0.91%
2021/03/3037.8600.007.8732,8830.10%
2021/03/2527.7117.727.7213,0600.03%
2021/03/2427.6727.677.9503,0470.00%
2021/03/2388.4148.198.1842,9910.13%
2021/03/2200.0019.079.08-12,867-0.03%
2021/03/18129.09449.079.02-322,920-1.10%
2021/03/1729.0400.009.0122,9830.07%
2021/03/1619.1500.009.1513,1590.03%
2021/03/1128.9800.008.9123,6710.05%
2021/03/10128.9500.008.85124,0740.29%
2021/03/0928.7700.008.7525,4350.04%
2021/03/0828.8600.008.7725,5100.04%
2021/03/0529.0238.988.90-15,524-0.02%
2021/03/04379.30309.289.2875,5840.13%
2021/03/0229.0200.008.8625,2490.04%
2021/02/260.48.9900.008.950.45,2590.01%
2021/02/22158.8900.008.92155,6170.27%
2021/02/17158.4800.008.46155,5690.27%
2021/02/0500.0048.378.60-45,575-0.07%
2021/02/0328.3600.008.2525,7350.03%
2021/01/2918.0700.008.0315,7490.02%
2021/01/2678.2300.008.0675,7560.12%
2021/01/2257.900.47.947.914.65,7990.08%
2021/01/21157.9600.007.88156,1100.25%
2021/01/2028.1000.008.1126,1030.03%
2021/01/1848.3300.008.2846,1380.07%
2021/01/1500.0028.498.51-26,128-0.03%
2021/01/1418.9200.008.8516,1130.02%
2021/01/13178.9700.008.92176,1470.28%
2021/01/1218.9300.008.9316,2010.02%
2021/01/1100.0018.978.93-16,221-0.02%
2021/01/0718.9900.008.9216,6020.02%
2021/01/061.18.99108.948.89-8.96,645-0.13%
2021/01/0419.2800.009.2016,6250.02%
2020/12/2300.0039.119.12-36,635-0.05%
2020/12/22109.38109.328.9706,7390.00%
2020/12/1858.9100.008.8357,4460.07%
2020/12/1600.0019.179.07-17,741-0.01%
2020/12/1519.10109.028.94-97,824-0.12%
2020/12/1419.0829.169.06-17,871-0.01%
2020/12/11128.9200.009.02127,8360.15%
2020/12/10119.3929.249.2697,7640.12%
2020/12/09159.2569.259.3297,5980.12%
2020/12/08108.5248.608.5867,2730.08%
2020/12/07148.45148.528.4307,2240.00%
2020/12/04169.14289.408.80-127,083-0.17%
2020/12/032811.162611.389.6326,7200.03%
2020/12/02110.7000.0010.7015,4170.02%
2020/12/0100.002.69.749.74-2.65,380-0.05%
2020/11/3000.0038.868.86-35,423-0.06%
2020/11/2400.0008.127.9705,3590.00%
2020/11/2300.000.48.198.04-0.45,356-0.01%
2020/11/20188.29128.117.9765,3640.11%
2020/11/1800.0017.517.42-15,005-0.02%
2020/11/1700.0027.487.40-25,110-0.04%
2020/11/1100.0067.607.71-64,977-0.12%
2020/11/0547.1417.087.0034,8230.06%
2020/10/3000.0077.417.38-74,795-0.15%
2020/10/2957.9657.997.7704,7510.00%
2020/10/2727.7927.917.7704,3690.00%
2020/10/20108.1067.747.7044,2030.10%
2020/10/19108.2000.008.09104,1330.24%
2020/10/16128.4578.738.2054,0900.12%
2020/10/15128.65158.488.62-33,975-0.08%
2020/10/1300.0027.607.38-23,660-0.05%
2020/10/1227.67167.647.60-143,673-0.38%
2020/10/08158.1000.008.05153,7880.40%
2020/10/0700.0038.278.10-33,776-0.08%
2020/10/0628.1500.007.8823,7560.05%
2020/10/0500.0048.158.15-43,817-0.10%
2020/09/3000.0028.138.27-23,810-0.05%
2020/09/29107.8700.007.60103,7520.27%
2020/09/2500.0058.678.13-53,636-0.14%
2020/09/24639.80449.819.03193,5010.54%
2020/09/2349.8429.849.8422,6500.08%
2020/09/2288.66128.638.95-42,602-0.15%
2020/09/2100.0028.018.14-22,413-0.08%
2020/09/1800.0027.407.40-22,218-0.09%
2020/09/1700.0056.636.73-52,091-0.24%
2020/09/1600.0046.156.12-41,999-0.20%
2020/09/11206.10106.256.14101,9370.52%
2020/09/0776.38206.606.38-131,802-0.72%
2020/09/04206.0500.006.05201,7001.18%
2020/09/0225.93105.975.92-81,562-0.51%
2020/08/26175.73245.665.59-71,371-0.51%
2020/08/2400.0025.625.47-21,310-0.15%
2020/08/0600.0035.585.26-31,274-0.24%
2020/08/0315.0600.005.0811,2950.08%
2020/07/290.15.0500.005.030.11,3250.01%
2020/07/2715.1700.005.0211,3280.08%
2020/07/1735.4500.005.3531,3810.22%
2020/07/1645.8800.005.7141,3470.30%
2020/07/1565.97566.015.92-501,294-3.86%
2020/07/1065.4365.515.5601,0950.00%
2020/07/0975.3700.005.4079940.70%
2020/07/0800.0015.415.37-1962-0.10%
2020/07/0635.0600.005.0538970.33%
2020/06/2900.00105.034.98-10902-1.11%
2020/06/23105.1500.005.09109051.10%
2020/06/2215.1600.005.1319030.11%
2020/06/1200.0024.884.90-2936-0.21%
2020/06/09115.4000.005.38119521.15%
2020/06/08205.3400.005.39209702.06%
2020/06/0300.0025.335.33-2992-0.20%
2020/05/26225.1800.005.16229742.26%
2020/05/2575.2835.275.2749510.42%
2020/05/0800.0015.205.16-1738-0.14%
2020/05/0614.4200.004.3416410.16%
2020/04/29104.4500.004.50106221.61%
2020/03/1900.0013.363.29-1528-0.19%
2020/03/1723.6700.003.6324950.40%
2020/03/1200.0044.134.12-4449-0.89%
2020/03/1014.5000.004.4814260.23%
2020/03/0400.0025.035.00-2390-0.51%
2020/02/2725.1800.005.1223980.50%
2020/02/1300.0055.285.27-5388-1.29%
2020/02/1245.3000.005.3043851.04%
2020/02/0435.4200.005.4233920.76%
2020/02/0300.00105.335.31-10391-2.56%
2020/01/3000.00375.685.58-37381-9.70%
2020/01/2000.00106.005.97-10368-2.72%
2020/01/1700.0015.995.99-1375-0.27%
2020/01/03126.0000.006.02123673.26%
2019/12/3000.00106.126.13-10358-2.79%
2019/12/26156.2700.006.21153574.20%
2019/12/25126.09115.966.1113240.31%
2019/12/1815.9500.005.9313180.31%
2019/12/1300.00185.845.85-18318-5.66%
2019/12/0600.0015.865.86-1362-0.28%
2019/12/0500.0005.905.9003580.00%
2019/11/2900.0016.025.97-1367-0.27%
2019/11/2800.0036.006.02-3366-0.82%
2019/11/2600.0045.815.84-4344-1.17%
2019/11/2125.8500.005.9223440.58%
2019/11/1535.8700.005.8633500.86%
2019/10/3000.0035.955.91-3411-0.73%
2019/10/2900.0025.995.91-2475-0.42%
2019/10/2800.0015.935.97-1480-0.21%
2019/10/0815.7500.005.7316150.16%
2019/10/0755.7400.005.7356230.80%
2019/09/2715.9100.005.9117430.13%
2019/09/2500.0016.015.99-1827-0.12%
2019/09/2456.2000.006.0658550.58%
2019/08/2300.0095.905.88-9806-1.12%
2019/08/2055.8100.005.8057940.63%
2019/08/1915.7500.005.7917920.13%
2019/08/1425.8000.005.5827840.25%
2019/08/1225.9700.005.9627570.26%
2019/08/0126.2500.006.2328130.25%
2019/07/1900.0036.076.05-3736-0.41%
2019/07/1626.1000.006.1327950.25%
2019/07/1036.0000.006.0137860.38%
2019/07/0956.0100.005.9757850.64%
2019/07/0436.1600.006.1438000.37%
2019/06/2726.7026.756.6506790.00%
2019/05/1027.1100.007.1127940.25%
2019/04/2228.3000.008.1626520.31%
2019/04/1100.0027.597.52-2543-0.37%
2019/04/1027.1700.007.4024650.43%
2019/01/2800.0026.686.70-2395-0.51%
2018/11/2327.5000.007.2925660.35%
2018/10/0500.00107.817.74-10450-2.22%
2018/08/3118.3600.008.3916090.16%
2018/08/2300.0008.478.4707290.00%
2018/08/1700.00108.308.28-10724-1.38%
2018/06/2500.001010.3510.35-101,251-0.80%
2018/05/22210.80210.6510.6501,2150.00%
2018/05/10210.6500.0010.6521,2630.16%
2018/04/2500.00111.7511.80-11,244-0.08%
2018/04/24111.7000.0011.7011,2410.08%
2018/04/17111.6500.0011.3511,1920.08%
2018/04/1600.00111.3511.60-11,252-0.08%
2018/04/13211.85211.7811.7501,2340.00%
2018/04/1200.00111.1011.35-11,159-0.09%
2018/04/11210.3500.0010.3521,0880.18%
2018/03/31110.9500.0010.9511,0460.10%
2018/02/05112.7500.0012.8511,0310.10%
2018/02/02213.0500.0013.0521,0280.19%
2018/01/301013.3700.0013.10101,0660.94%
2018/01/29213.2500.0013.4021,0620.19%
2018/01/16213.5500.0013.5021,0440.19%
2018/01/15113.7500.0013.7011,0310.10%
2018/01/12113.65113.7513.7001,0050.00%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音