台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    508
  • 產業
    上市 紡織類股▼1.27%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25119.4000.0019.1015720.17%
2024/02/26220.4000.0020.0524000.50%
2024/02/20720.866521.3821.20-58292-19.83%
2024/02/19219.5000.0019.5021451.37%
2023/12/04017.4000.0017.600870.04%
2023/11/20017.5500.0017.500910.01%
2023/06/2800.000.117.8517.85-0.1127-0.04%
2023/04/14017.7000.0017.8001810.00%
2023/03/240.117.750.118.8017.8501940.00%
2023/03/230.117.70018.7017.800.11960.03%
2023/03/1400.002017.8017.95-20210-9.48%
2023/03/130.117.8000.0017.950.12120.04%
2023/03/09017.8500.0017.9502120.00%
2023/03/07017.8000.0018.0002230.02%
2023/01/12018.6000.0018.0001940.00%
2022/12/2300.000.118.0018.05-0.1173-0.04%
2022/09/1200.000.217.4017.65-0.2155-0.10%
2022/09/0700.000.117.0517.05-0.1154-0.06%
2022/09/0500.00017.4017.4001560.00%
2022/08/120.117.0000.0016.900.11730.04%
2022/08/020.216.4000.0016.400.22030.07%
2022/06/09018.1000.0018.0003490.00%
2022/03/3000.00218.2018.30-2592-0.34%
2022/03/2300.000.318.3518.10-0.3897-0.03%
2022/03/2200.00118.5018.25-11,004-0.10%
2022/03/21118.30018.3018.2511,1340.09%
2022/02/2100.00118.7018.25-11,995-0.05%
2022/02/1800.00718.0018.30-71,986-0.35%
2022/02/09117.5500.0017.6512,3890.04%
2022/02/08117.7000.0017.7512,4060.04%
2022/01/210.116.4500.0016.500.12,5850.00%
2022/01/12117.6000.0017.5012,7430.04%
2022/01/11117.7000.0017.5512,8040.04%
2022/01/10118.0500.0018.0012,8320.04%
2022/01/071.117.8200.0018.051.12,8530.04%
2022/01/06118.5500.0018.2012,8470.04%
2022/01/030.119.0000.0019.250.12,9880.00%
2021/12/2700.00219.9019.75-23,336-0.06%
2021/12/20120.40120.2520.2503,7210.00%
2021/12/17420.59421.1819.9503,6810.00%
2021/12/16120.4000.0020.5013,5080.03%
2021/12/1500.00119.5519.65-13,398-0.03%
2021/12/13219.3000.0018.7523,1670.06%
2021/12/0700.002017.9518.15-202,943-0.68%
2021/12/0600.00017.7018.0502,9260.00%
2021/12/02117.7000.0017.6012,8970.03%
2021/11/3000.001219.2019.40-122,800-0.43%
2021/11/252017.7300.0018.20202,6420.76%
2021/11/2400.00417.0517.80-42,607-0.15%
2021/11/2300.00116.9016.90-12,544-0.04%
2021/11/1500.00716.8016.80-72,467-0.28%
2021/11/112317.481017.0517.15132,4560.53%
2021/11/1000.00218.3018.30-22,301-0.09%
2021/10/2900.00717.8317.55-71,949-0.36%
2021/10/1800.00017.0017.0001,7130.00%
2021/10/14016.0000.0016.0001,6730.00%
2021/10/13616.3900.0015.7061,6710.36%
2021/10/12216.45716.4416.45-51,660-0.30%
2021/10/08216.85317.1016.85-11,553-0.06%
2021/10/06317.05317.0017.2001,5020.00%
2021/10/05616.18515.9116.2511,3760.07%
2021/10/01516.6800.0015.8051,2390.40%
2021/09/3000.00616.1117.35-61,107-0.54%
2021/09/28616.4800.0015.9069170.65%
2021/09/2400.00615.7015.35-61,503-0.40%
2021/09/0900.00214.4514.70-21,787-0.11%
2021/09/07214.90214.8514.9001,8270.00%
2021/09/06815.59115.5515.4071,8380.38%
2021/09/0300.00814.9815.65-81,840-0.43%
2021/09/01315.2500.0015.1531,9010.16%
2021/08/2500.00214.2014.55-22,749-0.07%
2021/08/24614.3000.0014.2062,7860.22%
2021/08/17213.7500.0013.7523,0740.07%
2021/08/0600.00516.0515.75-54,166-0.12%
2021/08/0300.00215.3015.25-25,409-0.04%
2021/08/02515.35515.2815.3505,7070.00%
2021/07/21115.6000.0015.3518,0810.01%
2021/07/20115.9000.0015.8018,1260.01%
2021/07/1600.00116.7516.65-18,360-0.01%
2021/07/09317.3500.0017.2038,8620.03%
2021/07/0500.001017.8017.70-108,949-0.11%
2021/07/022318.821319.5017.60108,9480.11%
2021/07/0100.001019.1018.15-108,505-0.12%
2021/06/301018.10918.5018.8018,3810.01%
2021/06/29017.25017.1017.1008,3100.00%
2021/06/23116.9000.0016.9019,0250.01%
2021/06/2200.00117.2017.20-19,025-0.01%
2021/06/212016.442016.4016.3009,0000.00%
2021/06/1600.00217.5517.15-28,977-0.02%
2021/06/11417.5500.0017.6548,9500.04%
2021/06/10217.6000.0017.5028,9420.02%
2021/06/09518.5800.0018.2058,8890.06%
2021/06/0800.001519.4018.80-158,857-0.17%
2021/06/071319.05418.9919.1598,8060.10%
2021/06/041019.582519.8018.85-158,697-0.17%
2021/06/038218.386018.3519.50228,3000.27%
2021/05/2800.00117.9017.95-17,940-0.01%
2021/05/27117.7000.0017.5017,8990.01%
2021/05/26117.85118.1517.8507,8700.00%
2021/05/25518.95519.1017.6007,8010.00%
2021/05/242218.832719.0018.35-57,675-0.07%
2021/05/21817.801818.1418.00-107,464-0.13%
2021/05/20717.661218.1117.30-57,227-0.07%
2021/05/181315.591315.9216.8506,9300.00%
2021/05/173015.533116.0315.40-16,836-0.01%
2021/05/141018.75216.7017.1086,7780.12%
2021/05/132518.82418.8618.55216,6250.32%
2021/05/122322.512222.1920.6016,4790.02%
2021/05/111022.041221.9522.85-25,909-0.03%
2021/05/101120.48719.6420.8045,4150.07%
2021/05/072919.293518.9418.95-65,132-0.12%
2021/05/061518.651419.2519.1014,9940.02%
2021/05/052619.332019.8318.6064,8590.12%
2021/05/049020.766820.9120.40224,6690.47%
2021/05/034019.54520.0020.00353,8810.90%
2021/04/29618.44518.8018.2013,5250.03%
2021/04/284518.136918.0617.95-243,247-0.74%
2021/04/27716.91716.7616.5502,8620.00%
2021/04/2600.00616.1516.35-62,817-0.21%
2021/04/23616.10516.2015.8512,7880.04%
2021/04/225017.314717.7616.0032,7610.11%
2021/04/2100.00517.2116.35-52,564-0.19%
2021/04/20516.16015.8016.2052,4510.20%
2021/04/195315.466115.1416.05-82,301-0.35%
2021/04/16614.55714.2414.60-12,161-0.05%
2021/04/15713.95114.2014.0562,0590.29%
2021/04/082014.452014.5014.3002,0260.00%
2021/03/3100.00714.1014.10-71,965-0.36%
2021/03/30714.81214.2014.2051,9990.25%
2021/03/29514.70214.9015.2031,7810.17%
2021/03/2600.00113.8513.85-11,479-0.07%
2021/03/252012.802112.8412.60-11,668-0.06%
2021/03/2400.00312.3712.45-31,662-0.18%
2021/03/23512.51212.2512.4031,6780.18%
2021/03/22212.55212.6512.6501,6960.00%
2021/03/16312.5500.0012.5031,8160.17%
2021/02/24013.00113.5513.05-12,519-0.04%
2021/02/23113.25313.2313.40-22,558-0.08%
2021/02/1800.001413.0013.35-142,735-0.51%
2021/02/17712.9500.0012.8072,7540.25%
2021/01/27712.70812.6512.40-14,979-0.02%
2021/01/25812.2400.0012.5585,3410.15%
2021/01/21212.15311.8811.75-15,573-0.02%
2021/01/1900.00412.1612.10-46,086-0.07%
2021/01/18211.8500.0012.0526,0870.03%
2021/01/1500.00112.6511.90-16,072-0.02%
2021/01/14112.8500.0012.8016,0680.02%
2021/01/11212.8000.0012.7026,1160.03%
2021/01/0700.000.213.0013.45-0.26,1760.00%
2020/12/2900.00214.2014.05-26,317-0.03%
2020/12/28315.00315.0014.6006,2960.00%
2020/12/25614.93314.7014.9036,2750.05%
2020/12/2400.00814.5914.70-86,245-0.13%
2020/12/22214.1500.0014.1026,1750.03%
2020/12/211614.461514.4314.7516,1230.02%
2020/12/14214.3000.0014.0525,8110.03%
2020/12/09113.9000.0013.8515,7330.02%
2020/12/08114.0000.0014.0515,7580.02%
2020/11/3000.002215.5015.50-225,608-0.39%
2020/11/272215.6000.0015.60225,5690.40%
2020/11/25516.70516.6015.6005,4950.00%
2020/11/2000.00217.2016.00-25,278-0.04%
2020/11/18516.651017.0017.00-55,182-0.10%
2020/11/171016.713015.8317.05-205,102-0.39%
2020/11/162315.6000.0015.50235,0070.46%
2020/11/123515.7900.0015.35354,8920.72%
2020/11/11216.0000.0016.5024,8010.04%
2020/11/102016.721916.7916.5514,7320.02%
2020/11/09516.90716.4817.25-24,001-0.05%
2020/11/06714.881015.3915.70-33,782-0.08%
2020/11/051114.38714.3914.3043,3680.12%
2020/11/044514.363614.1114.9093,1740.28%
2020/11/03113.3000.0013.9512,6310.04%
2020/11/02412.58312.6812.7012,4690.04%
2020/10/2900.00211.0511.30-22,093-0.10%
2020/10/28211.30310.9510.75-11,953-0.05%
2020/10/27410.70710.6410.95-31,683-0.18%
2020/10/19110.00110.109.9601,2790.00%
2020/10/1649.89110.209.7031,2320.24%
2020/10/1500.0059.599.55-51,159-0.43%
2020/10/14610.15310.429.9131,1210.27%
2020/10/1300.00169.439.85-16987-1.62%
2020/10/1200.00179.018.96-17882-1.93%
2020/10/0800.0018.558.55-1831-0.12%
2020/10/0718.4700.008.4718230.12%
2020/10/0600.00188.468.44-18827-2.17%
2020/09/28308.5000.008.34307863.81%
2020/09/2558.1900.008.0857640.65%
2020/09/2129.0559.309.05-3707-0.42%
2020/09/1700.0058.828.70-5630-0.79%
2020/09/1458.4100.008.3856230.80%
2020/09/11298.54148.468.47156462.32%
2020/09/10109.05109.078.8506570.00%
2020/09/0900.0057.938.48-5488-1.02%
2020/09/07107.7527.767.7284481.78%
2020/09/030.57.5000.007.530.54260.12%
2020/08/310.57.7000.007.740.54060.12%
2020/06/1800.0017.307.36-1332-0.30%
2020/01/0800.0017.217.17-1178-0.56%
2019/12/1217.0800.007.0811900.53%
2019/10/2127.3127.207.3001810.00%
2019/03/2600.0007.207.2501040.00%
2018/05/3077.7877.797.8904750.00%
2018/04/1800.0047.637.73-4710-0.56%
2018/04/09108.1368.248.1741,0770.37%
2018/03/0700.0057.677.68-51,146-0.44%
2018/02/2657.5300.007.5351,1390.44%
2018/02/1247.3047.297.2901,2060.00%
2018/01/1728.2128.258.2601,5060.00%
2018/01/1628.2528.298.2301,4900.00%
2018/01/1200.0088.548.57-81,417-0.56%
2018/01/1100.0048.628.54-41,389-0.29%
2018/01/10128.5358.208.5471,2610.55%
2018/01/0900.0057.787.77-51,051-0.48%
2018/01/0857.5957.707.6001,0340.00%
東和 相關文章
東和 相關影音