力麗 (1444)-統一-新台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	10.00	0	0.00	9.90	0.1	1,651	0.01%
2024/05/13	0	0.00	6	9.85	9.81	-6	1,599	-0.38%
2024/05/09	0	0.00	5	9.50	9.44	-5	1,554	-0.32%
2024/05/07	0	0.00	0.1	9.53	9.48	-0.1	1,549	-0.01%
2024/05/03	10	9.63	0	0.00	9.61	10	1,550	0.64%
2024/05/02	0.1	9.65	0	0.00	9.79	0.1	1,521	0.00%
2024/04/19	2.2	9.25	0	0.00	9.15	2.2	1,513	0.15%
2024/03/26	0	0.00	0.4	9.30	9.18	-0.4	1,377	-0.03%
2024/03/21	10	9.19	0	0.00	9.24	10	1,364	0.73%
2024/03/19	5	9.27	0	0.00	9.26	5	1,332	0.38%
2024/03/18	2	9.60	0	0.00	9.35	2	1,336	0.15%
2024/03/13	12	9.91	0	0.00	9.97	12	1,272	0.94%
2024/03/12	0	0.00	1	10.00	10.00	-1	1,262	-0.08%
2024/03/08	1	9.97	0	0.00	9.97	1	1,238	0.08%
2024/03/06	2	10.05	0	0.00	10.05	2	1,205	0.17%
2024/02/27	2	10.05	0	0.00	10.10	2	1,188	0.17%
2024/02/19	0	0.00	2	10.40	10.40	-2	1,192	-0.17%
2024/02/16	0	0.00	5	10.15	10.15	-5	1,151	-0.43%
2024/02/02	0	0.00	0.1	10.10	10.10	-0.1	1,121	-0.01%
2024/02/01	0	0.00	0.1	10.10	10.15	-0.1	1,119	-0.01%
2024/01/31	9	10.00	0	0.00	10.05	9	1,131	0.80%
2024/01/25	0.1	10.15	0	0.00	10.05	0.1	1,162	0.01%
2024/01/19	4	9.99	0	0.00	9.99	4	1,170	0.34%
2024/01/17	15	9.95	0	0.00	10.00	15	1,154	1.30%
2024/01/16	10	10.05	0	0.00	10.00	10	1,100	0.91%
2024/01/15	10	10.15	0	0.00	10.15	10	1,077	0.93%
2024/01/11	2	10.10	0	0.00	10.10	2	1,096	0.18%
2024/01/10	0	0.00	0.5	10.20	10.10	-0.5	1,179	-0.04%
2023/12/26	0	0.00	6	10.35	10.40	-6	1,285	-0.47%
2023/12/25	0	0.00	2.2	10.36	10.35	-2.2	1,301	-0.17%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	0	0.00	2	10.50	10.55	-2	1,354	-0.15%
2023/12/19	2	10.43	0	0.00	10.40	2	1,658	0.12%
2023/12/15	0	0.00	4	10.50	10.50	-4	1,760	-0.23%
2023/12/12	2	10.60	0	0.00	10.60	2	1,735	0.12%
2023/12/11	0	0.00	26.9	10.60	10.55	-26.9	1,735	-1.55%
2023/12/07	0	0.00	1	10.60	10.55	-1	1,720	-0.06%
2023/12/04	0	0.00	10.4	10.75	10.75	-10.4	1,745	-0.60%
2023/12/01	0	0.00	1	10.65	10.65	-1	1,791	-0.06%
2023/11/29	0	0.00	6.2	10.70	10.65	-6.2	1,971	-0.32%
2023/11/28	10	10.70	10	10.75	10.75	0	2,025	0.00%
2023/11/22	0	0.00	2.1	10.60	10.55	-2.1	1,964	-0.11%
2023/11/21	0	0.00	10	10.55	10.60	-10	1,960	-0.51%
2023/11/09	0	0.00	0.3	10.40	10.35	-0.3	2,184	-0.01%
2023/10/18	16	10.07	0	0.00	10.25	16	2,303	0.69%
2023/10/17	0	0.00	0.4	10.25	10.20	-0.4	2,217	-0.02%
2023/10/05	6	10.45	0	0.00	10.45	6	2,319	0.26%
2023/10/02	0	0.00	4	10.45	10.45	-4	2,388	-0.17%
2023/09/28	0	0.00	2	10.40	10.50	-2	2,413	-0.08%
2023/09/27	4	10.40	0	0.00	10.40	4	2,423	0.17%
2023/09/26	10	10.50	0	0.00	10.40	10	2,457	0.41%
2023/09/22	8	10.99	16.2	10.91	10.60	-8.2	2,525	-0.32%
2023/09/21	0	0.00	1	10.55	10.80	-1	2,291	-0.04%
2023/09/20	0	0.00	2	10.75	10.70	-2	2,652	-0.08%
2023/09/19	3	10.55	0	0.00	10.50	3	2,691	0.11%
2023/09/15	1	10.50	0	0.00	10.70	1	2,746	0.04%
2023/09/06	12	10.84	0	0.00	10.80	12	2,782	0.43%
2023/09/04	14	10.89	0	0.00	10.90	14	2,949	0.47%
2023/09/01	9	10.62	13	10.61	10.65	-4	2,880	-0.14%
2023/08/28	10	10.30	0	0.00	10.25	10	2,990	0.33%
2023/08/22	5	10.64	5	10.56	10.45	0	2,974	0.00%
2023/08/21	0	0.00	10	10.10	10.90	-10	2,869	-0.35%
2023/08/16	10	10.00	0	0.00	10.05	10	2,762	0.36%
2023/08/15	0	0.00	1	10.10	10.10	-1	2,765	-0.04%
2023/08/14	0	0.00	10	10.05	10.05	-10	2,764	-0.36%
2023/08/11	4	10.25	0	0.00	10.20	4	2,756	0.15%
2023/08/04	8	10.60	0	0.00	10.65	8	2,736	0.29%
2023/08/01	0.1	10.70	0	0.00	10.65	0.1	2,720	0.00%
2023/07/27	0	0.00	10	10.70	10.70	-10	2,715	-0.37%
2023/07/25	0	0.00	10	10.90	10.95	-10	2,728	-0.37%
2023/07/24	1	10.90	6	10.89	10.90	-5	2,714	-0.18%
2023/07/21	0	0.00	5	10.95	11.00	-5	2,724	-0.18%
2023/07/20	1	10.90	0	0.00	11.00	1	2,742	0.04%
2023/07/13	0	0.00	20	10.95	10.90	-20	3,471	-0.58%
2023/07/12	5	11.20	5	11.20	11.05	0	3,741	0.00%
2023/07/11	20	11.20	0	0.00	11.20	20	3,770	0.53%
2023/07/10	10	11.25	0	0.00	11.30	10	3,798	0.26%
2023/07/07	50	11.15	0	0.00	11.20	50	3,785	1.32%
2023/07/06	5	11.20	55	11.23	11.20	-50	3,767	-1.33%
2023/07/05	7	11.21	3	11.25	11.25	4	3,736	0.11%
2023/07/03	0	0.00	6	11.33	11.25	-6	3,669	-0.16%
2023/06/30	6	11.35	0	0.00	11.40	6	3,619	0.17%
2023/06/29	12	11.42	9	11.35	11.30	3	3,543	0.08%
2023/06/28	133	11.31	49	11.42	11.40	84	3,460	2.43%	大買/
2023/06/26	1	10.90	0	0.00	10.85	1	2,960	0.03%
2023/06/15	0	0.00	18	10.80	10.80	-18	2,888	-0.62%
2023/06/08	44	11.11	33	11.15	11.15	11	2,878	0.38%
2023/06/07	11	10.84	2	11.00	10.90	9	2,675	0.34%
2023/06/06	5	10.95	0	0.00	10.95	5	2,632	0.19%
2023/05/24	1	10.70	0	0.00	10.75	1	3,149	0.03%
2023/05/23	0	0.00	2	10.65	10.70	-2	3,167	-0.06%
2023/05/12	5	10.45	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.45	0	0.00	10.40	5	3,238	0.15%
2023/05/09	5	10.60	0	0.00	10.60	5	3,221	0.16%
2023/05/08	22	10.70	0	0.00	10.70	22	3,219	0.68%
2023/05/03	0	0.00	2	10.90	10.85	-2	3,249	-0.06%
2023/04/28	0	0.00	1	10.80	10.75	-1	3,242	-0.03%
2023/04/27	5	10.80	2	10.80	10.80	3	3,233	0.09%
2023/04/26	0	0.00	4.1	10.70	10.90	-4.1	3,222	-0.13%
2023/04/25	1	10.70	5	10.70	10.65	-4	3,212	-0.12%
2023/04/20	2	10.95	9	10.91	10.90	-7	3,459	-0.20%
2023/04/19	1	10.95	8	11.00	11.05	-7	3,427	-0.20%
2023/04/18	29	11.42	20.2	11.50	11.30	8.8	3,294	0.27%
2023/04/17	28	10.90	10	10.96	11.00	18	2,851	0.63%
2023/04/13	0	0.00	30	10.60	10.55	-30	2,759	-1.09%
2023/04/06	0	0.00	1	10.30	10.35	-1	2,801	-0.04%
2023/03/31	10	10.35	0	0.00	10.35	10	2,796	0.36%
2023/03/27	0	0.00	1	10.35	10.35	-1	2,916	-0.03%
2023/03/24	0	0.00	1	10.35	10.35	-1	2,932	-0.03%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/17	5	10.25	0	0.00	10.30	5	2,935	0.17%
2023/03/16	10	10.30	0	0.00	10.30	10	2,921	0.34%
2023/03/10	20	10.60	0	0.00	10.65	20	2,945	0.68%
2023/03/08	0	0.00	20	10.85	10.90	-20	2,997	-0.67%
2023/03/07	0	0.00	4	10.85	10.80	-4	2,978	-0.13%
2023/03/06	0	0.00	2	10.75	10.75	-2	2,963	-0.07%
2023/03/03	20	10.60	1	10.60	10.60	19	2,936	0.65%
2023/03/01	4	10.60	2	10.55	10.60	2	2,917	0.07%
2023/02/24	6	10.67	3	10.67	10.65	3	2,907	0.10%
2023/02/23	5	11.00	54	11.00	10.95	-49	2,794	-1.75%
2023/02/16	0	0.00	13	10.40	10.45	-13	2,431	-0.53%
2023/02/13	2	10.35	0	0.00	10.45	2	2,553	0.08%
2023/01/31	0.1	10.35	0	0.00	10.40	0.1	2,888	0.00%
2023/01/17	2	10.30	0	0.00	10.30	2	2,886	0.07%
2023/01/10	10	10.50	5	10.60	10.40	5	2,994	0.17%
2023/01/09	0.1	10.45	0	0.00	10.40	0.1	2,752	0.00%
2023/01/05	3	10.65	0	0.00	10.45	3	2,808	0.11%
2023/01/03	5	10.20	0	0.00	10.15	5	2,462	0.20%
2022/12/28	2	10.25	0	0.00	10.20	2	2,666	0.08%
2022/12/26	2	10.30	0	0.00	10.30	2	2,621	0.08%
2022/12/20	0	0.00	1	10.15	10.05	-1	2,791	-0.04%
2022/12/19	3	10.27	0	0.00	10.20	3	2,852	0.11%
2022/12/01	0	0.00	2	10.70	10.70	-2	3,935	-0.05%
2022/11/30	2	10.55	0	0.00	10.60	2	3,898	0.05%
2022/11/29	20	10.40	0	0.00	10.50	20	3,896	0.51%
2022/11/23	0.1	10.50	0	0.00	10.50	0.1	4,014	0.00%
2022/11/22	2	10.55	0	0.00	10.50	2	4,114	0.05%
2022/11/15	15	10.65	0	0.00	10.65	15	4,744	0.32%
2022/11/11	0.1	10.40	0	0.00	10.40	0.1	4,770	0.00%
2022/11/10	0.1	10.40	14	10.50	10.40	-13.9	4,780	-0.29%
2022/11/08	4.1	10.65	0	0.00	10.60	4.1	4,947	0.08%
2022/11/07	3	10.57	4	10.71	10.75	-1	4,923	-0.02%
2022/11/04	10	10.50	1	10.40	10.50	9	4,630	0.19%
2022/11/02	0	0.00	5	10.45	10.40	-5	4,647	-0.11%
2022/11/01	0	0.00	18	10.35	10.50	-18	4,659	-0.39%
2022/10/31	18	10.35	3	10.35	10.40	15	4,644	0.32%
2022/10/21	1	10.50	0	0.00	10.35	1	4,612	0.02%
2022/10/20	1	10.70	0	0.00	10.70	1	4,585	0.02%
2022/10/17	0	0.00	1	10.15	10.15	-1	4,507	-0.02%
2022/10/13	1	10.15	0	0.00	10.00	1	4,460	0.02%
2022/10/06	0	0.00	2	10.55	10.55	-2	4,314	-0.05%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/28	3	10.55	1	10.60	10.40	2	3,992	0.05%
2022/09/27	0	0.00	1	10.95	10.95	-1	3,927	-0.03%
2022/09/26	2	10.90	0	0.00	10.85	2	3,886	0.05%
2022/09/23	5	11.51	14	11.35	11.35	-9	3,835	-0.23%
2022/09/22	18	11.52	0	0.00	11.50	18	3,813	0.47%
2022/09/21	3	11.55	14	11.90	11.55	-11	3,774	-0.29%
2022/09/20	5	11.40	0	0.00	11.40	5	3,562	0.14%
2022/09/16	9	11.58	0	0.00	11.55	9	3,471	0.26%
2022/09/15	3	11.78	11.2	11.63	11.75	-8.2	3,447	-0.24%
2022/09/14	1	11.40	11	11.65	11.70	-10	3,329	-0.30%
2022/09/13	45	11.80	0	0.00	11.75	45	3,279	1.37%
2022/09/12	11	12.15	1	12.15	12.05	10	3,139	0.32%
2022/09/08	5	11.65	50	11.65	11.75	-45	2,866	-1.57%
2022/09/06	3	11.27	0	0.00	11.25	3	2,705	0.11%
2022/09/05	0	11.50	0	0.00	11.55	0	2,680	0.00%
2022/09/02	1	11.30	0	0.00	11.40	1	2,674	0.04%
2022/08/25	30	11.40	0	0.00	11.35	30	2,226	1.35%
2022/08/24	20	11.45	43.1	11.70	11.40	-23.1	2,166	-1.07%
2022/08/23	20	11.35	0	0.00	11.50	20	1,798	1.11%
2022/08/22	0	0.00	19	11.59	11.45	-19	1,777	-1.07%
2022/08/18	45	11.29	0	0.00	11.30	45	1,699	2.65%
2022/08/17	0.1	11.20	0	0.00	11.30	0.1	1,734	0.00%
2022/08/12	0.1	10.56	0	0.00	10.55	0.1	1,556	0.01%
2022/08/11	70	10.39	72	10.47	10.50	-2	1,536	-0.13%
2022/08/09	0.1	10.40	0	0.00	10.40	0.1	1,477	0.00%
2022/08/02	0.1	10.30	0	0.00	10.25	0.1	1,537	0.01%
2022/07/26	0.1	10.50	0	0.00	10.50	0.1	1,595	0.01%
2022/07/25	2	10.55	3	10.55	10.60	-1	1,616	-0.06%
2022/07/22	1.1	10.35	0	0.00	10.30	1.1	1,602	0.07%
2022/07/12	0	0.00	80	9.98	9.98	-80	2,144	-3.73%
2022/07/06	0	0.00	5	10.10	10.05	-5	2,219	-0.23%
2022/06/23	0	0.00	2	10.15	10.25	-2	2,618	-0.08%
2022/06/20	0	0.00	1	10.30	10.20	-1	2,615	-0.04%
2022/06/15	0.1	10.70	0	0.00	10.65	0.1	2,610	0.00%
2022/06/09	0	0.00	1	11.00	10.95	-1	2,587	-0.04%
2022/06/08	1	10.90	0	0.00	10.85	1	2,589	0.04%
2022/06/02	2	10.95	2	10.90	10.90	0	2,650	0.00%
2022/05/31	0	0.00	8	10.88	10.80	-8	2,673	-0.30%
2022/05/30	5.1	10.90	0	0.00	10.90	5.1	2,667	0.19%
2022/05/27	5	10.85	0	0.00	10.85	5	2,662	0.19%
2022/05/25	10	10.75	0	0.00	10.90	10	2,664	0.38%
2022/05/24	0	0.00	2	10.75	10.65	-2	2,598	-0.08%
2022/05/23	5	10.80	0	0.00	10.65	5	2,583	0.19%
2022/05/12	0	0.00	1	10.45	10.20	-1	2,716	-0.04%
2022/05/11	2	10.55	1	10.50	10.45	1	2,701	0.04%
2022/05/05	1	10.55	0	0.00	10.55	1	2,708	0.04%
2022/05/04	0	0.00	1	10.60	10.55	-1	2,734	-0.04%
2022/04/26	28	11.11	30	11.03	11.00	-2	2,802	-0.07%
2022/04/25	0.1	10.90	0	0.00	10.65	0.1	2,715	0.00%
2022/04/20	1	11.55	1	11.40	11.15	0	2,650	0.00%
2022/04/19	2	11.55	0	0.00	11.45	2	2,589	0.08%
2022/04/14	0	0.00	1	11.10	11.25	-1	2,377	-0.04%
2022/04/12	80	11.03	0	0.00	10.95	80	2,356	3.40%
2022/04/11	1	11.45	5	11.45	11.30	-4	2,322	-0.17%
2022/04/08	0	0.00	4	11.19	11.20	-4	2,194	-0.18%
2022/04/07	0	0.00	1	11.00	11.00	-1	2,188	-0.05%
2022/04/06	3	11.23	60	11.30	11.35	-57	2,162	-2.64%
2022/04/01	0	0.00	3	11.10	11.05	-3	2,072	-0.14%
2022/03/16	2.1	10.10	0	0.00	10.10	2.1	2,145	0.10%
2022/03/14	0.1	10.25	0	0.00	10.10	0.1	2,225	0.01%
2022/03/11	0	0.00	3	10.15	10.20	-3	2,239	-0.13%
2022/03/02	0.3	10.83	0	0.00	10.85	0.3	2,686	0.01%
2022/02/25	0.1	10.70	0	0.00	10.65	0.1	2,834	0.00%
2022/02/23	0	0.00	1	11.05	11.05	-1	2,888	-0.03%
2022/02/22	60	11.13	10	11.10	11.10	50	2,922	1.71%
2022/02/21	6.1	11.30	0	0.00	11.30	6.1	2,923	0.21%
2022/02/18	1	11.20	10	11.20	11.20	-9	2,939	-0.31%
2022/02/17	22	11.18	3	11.22	11.15	19	2,972	0.64%
2022/02/10	1	10.95	0	0.00	11.00	1	3,229	0.03%
2022/02/08	0	0.00	2	10.75	10.80	-2	3,237	-0.06%
2022/01/19	4	11.05	2	10.95	10.80	2	3,600	0.06%
2022/01/11	0.1	11.05	0	0.00	10.95	0.1	3,906	0.00%
2022/01/06	3.1	11.15	1	11.15	11.15	2.1	3,991	0.05%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/12/29	1.1	11.25	0	0.00	11.25	1.1	4,317	0.02%
2021/12/28	3	11.20	4	11.25	11.20	-1	4,417	-0.02%
2021/12/23	0	0.00	1	11.25	11.15	-1	6,185	-0.02%
2021/12/15	0	0.00	1	11.00	11.00	-1	6,381	-0.02%
2021/12/14	1	11.05	0	0.00	10.95	1	6,385	0.02%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/10	0	0.00	4	11.10	11.10	-4	6,357	-0.06%
2021/12/09	3	11.25	9	11.17	11.25	-6	6,343	-0.09%
2021/12/07	3	11.05	0	0.00	11.10	3	6,279	0.05%
2021/12/03	4	10.90	0	0.00	11.05	4	6,279	0.06%
2021/12/02	0	0.00	1	11.00	10.95	-1	6,278	-0.02%
2021/12/01	0	0.00	5	11.00	11.00	-5	6,266	-0.08%
2021/11/30	7	11.09	3	11.02	10.90	4	6,204	0.06%
2021/11/29	0	0.00	4	11.13	11.15	-4	5,955	-0.07%
2021/11/25	1	11.85	0	0.00	11.65	1	5,884	0.02%
2021/11/24	0	0.00	3	11.47	11.65	-3	5,776	-0.05%
2021/11/23	3	11.45	0	0.00	11.45	3	5,743	0.05%
2021/11/22	0	0.00	3	11.60	11.50	-3	5,695	-0.05%
2021/11/19	3	11.45	10	11.50	11.45	-7	5,728	-0.12%
2021/11/17	0	0.00	0.1	11.30	11.35	-0.1	5,684	0.00%
2021/11/16	0	0.00	2	11.45	11.50	-2	5,647	-0.04%
2021/11/15	0	0.00	6	11.47	11.40	-6	5,606	-0.11%
2021/11/12	0	0.00	4	11.55	11.55	-4	5,605	-0.07%
2021/11/10	3	11.90	0	0.00	11.75	3	5,642	0.05%
2021/11/05	0	0.00	1	11.65	11.65	-1	5,542	-0.02%
2021/11/03	19	11.95	16	12.01	11.90	3	5,526	0.05%
2021/11/02	1	11.80	5.3	11.85	11.75	-4.3	5,403	-0.08%
2021/11/01	17	11.90	17.2	11.75	11.65	-0.2	5,297	0.00%
2021/10/29	0	0.00	5	11.50	11.55	-5	5,249	-0.10%
2021/10/28	5	11.60	0	0.00	11.60	5	5,227	0.10%
2021/10/27	0	0.00	10	11.45	11.45	-10	5,164	-0.19%
2021/10/25	1	11.55	1	11.55	11.55	0	5,165	0.00%
2021/10/22	1.5	11.52	2	11.65	11.50	-0.5	5,193	-0.01%
2021/10/21	2	11.35	4	11.45	11.45	-2	5,163	-0.04%
2021/10/19	0.1	11.20	7	11.17	11.35	-6.9	5,132	-0.13%
2021/10/18	0	0.00	2	11.15	11.25	-2	5,103	-0.04%
2021/10/12	6	10.88	0	0.00	10.85	6	5,181	0.12%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/06	20	11.31	11	11.50	10.95	9	5,397	0.17%
2021/10/05	3	10.65	3	10.82	10.95	0	5,297	0.00%
2021/10/04	4	11.30	1	11.15	10.70	3	5,304	0.06%
2021/10/01	9	12.21	6	12.25	11.40	3	5,155	0.06%
2021/09/30	3	12.35	21	12.65	12.65	-18	4,515	-0.40%
2021/09/29	8	11.59	0	0.00	11.50	8	4,021	0.20%
2021/09/28	2	11.50	2	11.20	11.15	0	4,032	0.00%
2021/09/27	0	0.00	2	11.25	11.40	-2	4,539	-0.04%
2021/09/23	2	10.85	0	0.00	10.80	2	6,289	0.03%
2021/09/22	0	0.00	28	10.85	10.80	-28	6,449	-0.43%
2021/09/17	1	11.25	2	11.30	11.30	-1	6,468	-0.02%
2021/09/16	1	11.40	0	0.00	11.30	1	6,542	0.02%
2021/09/09	1	10.85	0	0.00	10.95	1	6,882	0.01%
2021/09/08	1	10.95	2	10.93	10.95	-1	6,934	-0.01%
2021/09/07	0	0.00	5	11.20	11.10	-5	6,995	-0.07%
2021/09/01	10	11.55	1	11.65	11.50	9	7,479	0.12%
2021/08/31	18	11.22	0	0.00	11.25	18	7,495	0.24%
2021/08/27	0	0.00	5	11.00	11.00	-5	7,854	-0.06%
2021/08/18	3	10.75	0	0.00	10.75	3	9,485	0.03%
2021/08/12	3	11.32	0	0.00	11.30	3	10,889	0.03%
2021/08/09	0	0.00	3	11.65	11.55	-3	11,758	-0.03%
2021/08/06	10	11.75	0	0.00	11.75	10	12,105	0.08%
2021/08/04	0	0.00	3	11.80	11.80	-3	13,125	-0.02%
2021/08/02	0	0.00	0.3	11.90	11.90	-0.3	15,157	0.00%
2021/07/26	10	12.00	4.5	11.96	12.00	5.5	18,937	0.03%
2021/07/23	10	12.20	0	0.00	12.15	10	19,733	0.05%
2021/07/22	1	11.75	1	11.90	11.70	0	21,122	0.00%
2021/07/21	0	0.00	6	11.65	11.65	-6	21,542	-0.03%
2021/07/16	2	12.40	0	0.00	12.30	2	24,968	0.01%
2021/07/13	1	12.25	1	12.40	12.25	0	26,826	0.00%
2021/07/12	0	0.00	1	13.05	12.75	-1	27,627	0.00%
2021/07/09	1	13.00	2	13.00	12.80	-1	27,913	0.00%
2021/07/08	1	13.25	1	13.15	13.15	0	28,069	0.00%
2021/07/07	0	0.00	3	13.27	13.05	-3	28,479	-0.01%
2021/07/06	1	13.55	8	13.10	13.60	-7	28,877	-0.02%
2021/07/05	0	0.00	27	13.33	13.15	-27	29,002	-0.09%
2021/07/02	63	13.60	60	13.68	13.40	3	29,537	0.01%
2021/07/01	32	13.88	7	13.74	13.20	25	29,229	0.09%
2021/06/30	19	12.81	26	12.98	13.65	-7	28,277	-0.02%
2021/06/24	0.6	12.55	10	12.50	12.55	-9.4	27,575	-0.03%
2021/06/23	1.1	12.30	0	0.00	12.30	1.1	28,170	0.00%
2021/06/22	0.2	12.35	0	0.00	12.30	0.2	28,142	0.00%
2021/06/21	2.2	12.17	0	0.00	12.10	2.2	28,129	0.01%
2021/06/18	2	12.50	5	12.55	12.55	-3	28,087	-0.01%
2021/06/17	20	12.53	0	0.00	12.65	20	28,103	0.07%
2021/06/16	0	0.00	11	12.65	12.50	-11	28,096	-0.04%
2021/06/15	30	12.77	0	0.00	12.60	30	28,183	0.11%
2021/06/11	51	12.71	0	0.00	12.75	51	28,198	0.18%
2021/06/09	0.1	12.65	0	0.00	12.70	0.1	27,980	0.00%
2021/06/07	0.2	12.85	30	12.50	12.85	-29.8	28,095	-0.11%
2021/06/04	5	12.96	8	12.85	12.80	-3	27,999	-0.01%
2021/06/03	43.2	13.34	31	13.25	13.35	12.2	27,811	0.04%
2021/06/02	0	0.00	11	12.90	12.80	-11	27,205	-0.04%
2021/06/01	0	0.00	4	12.75	12.85	-4	27,111	-0.01%
2021/05/31	4	12.86	0	0.00	12.80	4	27,074	0.01%
2021/05/27	0	0.00	1	12.30	12.35	-1	26,860	0.00%
2021/05/26	4	12.43	6	12.25	12.55	-2	26,786	-0.01%
2021/05/25	8	12.79	33	13.05	12.25	-25	26,736	-0.09%
2021/05/24	31	12.50	1	12.35	12.35	30	26,382	0.11%
2021/05/21	6	11.74	16	11.79	11.95	-10	26,075	-0.04%
2021/05/20	11	11.81	2	11.78	11.35	9	25,729	0.03%
2021/05/19	6	11.60	8	11.55	11.60	-2	25,489	-0.01%
2021/05/18	10	10.40	0	0.00	11.20	10	25,277	0.04%
2021/05/17	3	10.35	7	10.26	10.20	-4	25,032	-0.02%
2021/05/14	28	11.49	3	11.98	11.30	25	24,657	0.10%
2021/05/13	4.2	11.69	1	11.65	11.55	3.2	24,321	0.01%
2021/05/12	2	12.73	15	13.22	12.65	-13	23,937	-0.05%
2021/05/11	37	14.93	58.5	14.91	14.05	-21.5	23,433	-0.09%
2021/05/10	7	14.89	31.2	14.91	14.95	-24.2	22,149	-0.11%
2021/05/07	4	14.18	1	13.95	14.20	3	21,632	0.01%
2021/05/06	28	14.72	23	14.48	14.60	5	21,341	0.02%
2021/05/05	14	14.33	92	14.33	14.25	-78	21,003	-0.37%
2021/05/04	369	15.34	298	15.41	13.90	71	20,476	0.35%	大買/大賣/
2021/05/03	54	15.64	21	15.29	14.90	33	19,050	0.17%
2021/04/29	27	15.61	27	15.60	15.10	0	18,139	0.00%
2021/04/28	117	15.39	67	15.48	15.40	50	17,420	0.29%	大買/
2021/04/27	2	14.68	14	14.74	14.65	-12	16,098	-0.07%
2021/04/26	7	14.41	3	14.60	15.00	4	15,678	0.03%
2021/04/23	90	14.83	52	15.08	14.75	38	14,968	0.25%
2021/04/22	48	14.75	65	14.60	14.25	-17	13,801	-0.12%
2021/04/21	7	14.06	66.1	14.00	14.10	-59.1	12,440	-0.48%
2021/04/20	68	14.10	3	14.15	14.10	65	12,119	0.54%
2021/04/19	86	14.43	238.2	14.53	14.65	-152.2	11,836	-1.29%	大賣/鉅額交易
2021/04/16	198	13.40	40	13.25	13.75	158	10,765	1.47%	大買/鉅額交易
2021/04/15	57	12.97	57	13.02	13.05	0	9,942	0.00%
2021/04/14	0	0.00	1	12.30	12.50	-1	9,662	-0.01%
2021/04/13	29	13.31	57	13.22	12.80	-28	9,762	-0.29%
2021/04/12	86	12.98	65	12.95	13.25	21	9,764	0.22%
2021/04/09	6	12.57	11	12.66	12.80	-5	9,616	-0.05%
2021/04/08	91	12.59	132	12.55	12.70	-41	9,347	-0.44%	大賣/
2021/04/07	70	12.18	20	12.10	12.10	50	8,790	0.57%
2021/04/06	0	0.00	0.1	11.85	11.85	-0.1	8,850	0.00%
2021/04/01	0	0.00	3	11.87	11.85	-3	9,220	-0.03%
2021/03/29	0	0.00	15	12.15	12.05	-15	11,897	-0.13%
2021/03/26	29	12.35	16	12.38	12.10	13	12,686	0.10%
2021/03/24	0	0.00	12	11.86	11.80	-12	12,250	-0.10%
2021/03/22	0	0.00	2	12.00	11.95	-2	12,563	-0.02%
2021/03/18	16	12.00	16	12.01	12.10	0	13,235	0.00%
2021/03/17	0	0.00	1	11.65	11.90	-1	15,287	-0.01%
2021/03/16	2	11.95	1	11.90	11.85	1	15,721	0.01%
2021/03/15	1	12.05	31	12.00	11.95	-30	15,807	-0.19%
2021/03/12	31	12.00	0	0.00	12.05	31	15,995	0.19%
2021/03/11	75	12.14	94	12.18	12.05	-19	16,194	-0.12%
2021/03/10	20	12.05	16	11.99	11.90	4	16,075	0.02%
2021/03/09	15	12.05	0	0.00	12.00	15	16,176	0.09%
2021/03/04	10	12.20	0	0.00	11.80	10	16,603	0.06%
2021/03/02	0	0.00	2	12.00	11.75	-2	17,424	-0.01%
2021/02/26	0	0.00	40	12.13	12.00	-40	17,580	-0.23%
2021/02/25	60	12.24	22	12.29	12.30	38	17,813	0.21%
2021/02/24	0	0.00	5	12.05	12.05	-5	17,790	-0.03%
2021/02/18	1	12.05	1	12.05	12.05	0	18,319	0.00%
2021/02/17	0	0.00	1	11.55	11.80	-1	18,623	-0.01%
2021/02/04	0	0.00	20	11.85	11.70	-20	19,129	-0.10%
2021/02/02	0	0.00	10	11.70	11.70	-10	19,794	-0.05%
2021/01/29	1	11.40	0	0.00	11.30	1	20,294	0.00%
2021/01/28	0	0.00	13	11.15	11.30	-13	20,363	-0.06%
2021/01/27	13	11.25	0	0.00	11.25	13	20,544	0.06%
2021/01/26	4	11.43	0	0.00	11.55	4	20,749	0.02%
2021/01/25	0	0.00	35	11.31	11.75	-35	21,077	-0.17%
2021/01/22	46	11.16	21	11.14	11.15	25	21,782	0.11%
2021/01/21	20	10.90	2	11.25	10.90	18	22,449	0.08%
2021/01/20	2	11.00	0	0.00	11.00	2	22,784	0.01%
2021/01/19	0	0.00	13	11.89	11.65	-13	23,134	-0.06%
2021/01/18	1	11.55	20	11.15	11.70	-19	23,647	-0.08%
2021/01/15	0	0.00	2	11.60	11.60	-2	24,409	-0.01%
2021/01/06	12	12.51	40	12.58	12.40	-28	39,343	-0.07%
2021/01/05	2	13.45	27	13.70	13.20	-25	40,283	-0.06%
2021/01/04	72	13.49	80	13.50	13.45	-8	40,594	-0.02%
2020/12/31	1	13.30	0	0.00	13.20	1	40,957	0.00%
2020/12/30	0	0.00	2	13.30	13.25	-2	42,996	0.00%
2020/12/29	51	13.44	37	13.29	13.30	14	44,145	0.03%
2020/12/28	2	13.40	96	13.30	13.25	-94	45,406	-0.21%
2020/12/25	162	13.66	175	13.73	13.40	-13	45,548	-0.03%	大買/大賣/
2020/12/24	188	13.44	187	13.36	13.30	1	45,106	0.00%	大買/大賣/
2020/12/23	87	13.11	11	13.01	13.00	76	45,868	0.17%
2020/12/22	65	13.19	51	12.96	12.55	14	48,727	0.03%
2020/12/21	20	12.60	0	0.00	12.60	20	48,641	0.04%
2020/12/18	10	12.35	0	0.00	12.35	10	49,820	0.02%
2020/12/17	3	12.65	0	0.00	12.50	3	51,665	0.01%
2020/12/16	1	12.30	1	12.50	12.65	0	57,144	0.00%
2020/12/15	81	12.68	70	12.20	12.20	11	60,485	0.02%
2020/12/14	44	12.97	42	12.90	12.65	2	60,995	0.00%
2020/12/11	43	13.57	34	13.47	13.05	9	61,319	0.01%
2020/12/10	5	12.90	24	12.77	13.10	-19	59,183	-0.03%
2020/12/09	0	0.00	38	12.06	11.95	-38	58,715	-0.06%
2020/12/08	55	12.19	60	12.13	12.10	-5	58,718	-0.01%
2020/12/07	11	11.94	42	11.96	11.80	-31	58,922	-0.05%
2020/12/03	30	12.30	105	12.12	12.10	-75	59,035	-0.13%	大賣/
2020/12/02	0	0.00	1	12.20	12.20	-1	59,353	0.00%
2020/12/01	21	12.18	56	12.23	12.35	-35	59,301	-0.06%
2020/11/30	23.5	12.35	20	12.45	12.25	3.5	59,321	0.01%
2020/11/27	0	0.00	11	12.81	12.65	-11	59,217	-0.02%
2020/11/26	103	12.98	88	13.04	13.00	15	59,094	0.03%	大買/
2020/11/25	70	12.62	88	12.69	12.65	-18	58,490	-0.03%
2020/11/24	71	12.59	60	12.68	12.55	11	58,284	0.02%
2020/11/23	14	12.35	5	12.45	12.45	9	58,100	0.02%
2020/11/20	5	12.30	7	12.37	12.40	-2	58,043	0.00%
2020/11/19	5	12.35	0	0.00	12.40	5	58,092	0.01%
2020/11/18	5	12.40	25	12.41	12.50	-20	57,997	-0.03%
2020/11/17	45	12.43	43	12.14	12.30	2	57,863	0.00%
2020/11/16	29	12.35	13	12.23	12.20	16	57,680	0.03%
2020/11/13	38	12.42	38	12.44	12.60	0	57,353	0.00%
2020/11/12	10	12.42	10	12.35	12.30	0	57,168	0.00%
2020/11/11	10	12.56	1	12.60	12.50	9	56,931	0.02%
2020/11/10	24	12.94	11	13.14	13.00	13	56,620	0.02%
2020/11/09	7	13.32	8	13.43	13.30	-1	56,460	0.00%
2020/11/06	13	13.03	0	0.00	12.95	13	56,315	0.02%
2020/11/05	16	13.25	1	13.20	13.15	15	56,485	0.03%
2020/11/04	6	13.11	1	13.10	13.10	5	57,717	0.01%
2020/11/03	5	13.07	2	13.05	13.20	3	59,046	0.01%
2020/11/02	23	13.18	23	13.18	12.90	0	59,804	0.00%
2020/10/30	121	13.86	110	13.82	13.15	11	60,262	0.02%	大買/大賣/
2020/10/29	37	13.58	38	13.53	13.50	-1	59,542	0.00%
2020/10/28	40	14.24	20	14.03	13.95	20	59,005	0.03%
2020/10/27	13	14.12	0	0.00	14.15	13	58,570	0.02%
2020/10/26	62	14.07	33	14.05	14.05	29	58,061	0.05%
2020/10/23	112	14.70	78	14.61	14.35	34	57,482	0.06%	大買/
2020/10/22	103	14.04	149	14.09	14.35	-46	56,602	-0.08%	大買/大賣/
2020/10/21	70	14.76	130	14.74	14.60	-60	55,364	-0.11%	大賣/
2020/10/20	41	14.94	132	14.95	15.10	-91	54,355	-0.17%	大賣/
2020/10/19	161	15.03	88	15.05	15.00	73	53,140	0.14%	大買/
2020/10/16	406	15.22	233.8	15.47	14.75	172.2	50,947	0.34%	大買/大賣/鉅額交易
2020/10/15	68	14.10	82	14.18	14.50	-14	44,272	-0.03%
2020/10/14	113	12.90	106	13.03	13.20	7	42,239	0.02%	大買/大賣/
2020/10/13	77	13.19	64	13.23	13.15	13	40,776	0.03%
2020/10/12	69	13.14	80	13.31	12.85	-11	39,462	-0.03%
2020/10/08	26	13.38	51	13.28	13.15	-25	38,622	-0.06%
2020/10/07	164	13.40	187	13.51	13.30	-23	37,919	-0.06%	大買/大賣/
2020/10/06	55	12.97	12	13.00	12.95	43	35,759	0.12%
2020/10/05	73	12.72	92	12.79	12.90	-19	34,462	-0.06%
2020/09/30	67	11.82	81	11.94	12.00	-14	32,883	-0.04%
2020/09/29	30	11.91	22	12.02	11.70	8	32,293	0.02%
2020/09/28	94	12.25	105	12.31	12.30	-11	31,596	-0.03%	大賣/
2020/09/25	117	12.03	120	11.97	12.30	-3	29,637	-0.01%	大買/大賣/
2020/09/24	46	11.31	112	11.14	11.20	-66	26,220	-0.25%	大賣/
2020/09/23	27	12.11	43.1	12.02	11.85	-16.1	25,391	-0.06%
2020/09/22	174	12.44	191	12.48	12.05	-17	24,032	-0.07%	大買/大賣/
2020/09/21	293	13.24	285.3	13.24	13.20	7.7	22,084	0.03%	大買/大賣/
2020/09/18	122	12.27	71	12.30	12.55	51	16,438	0.31%	大買/
2020/09/17	0	0.00	77	11.45	11.45	-77	12,845	-0.60%
2020/09/16	82	10.19	97	10.27	10.45	-15	12,049	-0.12%
2020/09/15	0	0.00	7	9.64	9.53	-7	11,415	-0.06%
2020/09/11	4	9.64	2	9.72	9.63	2	11,417	0.02%
2020/09/10	24	10.08	26	10.00	9.75	-2	11,435	-0.02%
2020/09/09	11	9.63	2	9.43	9.64	9	11,006	0.08%
2020/09/08	15	9.80	0	0.00	9.53	15	10,890	0.14%
2020/09/07	26	9.95	15	10.14	10.20	11	10,495	0.10%
2020/09/04	1	9.28	4	9.31	9.30	-3	10,067	-0.03%
2020/09/03	32	9.62	2	9.72	9.49	30	9,998	0.30%
2020/09/02	21	9.59	20	9.54	9.36	1	9,813	0.01%
2020/09/01	1	9.14	2	9.23	9.47	-1	9,670	-0.01%
2020/08/28	3	9.50	2	9.64	9.42	1	9,555	0.01%
2020/08/27	8	9.50	10	9.38	9.42	-2	9,483	-0.02%
2020/08/26	6	9.76	5	9.87	9.76	1	9,334	0.01%
2020/08/25	8	9.77	6	9.78	9.71	2	9,247	0.02%
2020/08/24	0	0.00	15	9.83	9.95	-15	9,188	-0.16%
2020/08/21	1	10.15	0	0.00	10.00	1	9,278	0.01%
2020/08/20	3	9.23	0	0.00	9.50	3	9,206	0.03%
2020/08/19	10	10.20	11	10.27	10.25	-1	9,021	-0.01%
2020/08/18	11	10.40	0	0.00	10.10	11	8,954	0.12%
2020/08/14	5	10.55	0	0.00	10.55	5	8,751	0.06%
2020/08/13	7	10.01	50	10.10	10.10	-43	8,588	-0.50%
2020/08/12	4	10.18	150	9.97	10.35	-146	8,455	-1.73%	大賣/鉅額交易
2020/08/11	8	10.75	56	10.70	10.65	-48	8,116	-0.59%
2020/08/10	358	11.55	214	11.69	11.80	144	7,729	1.86%	大買/大賣/鉅額交易
2020/08/07	17	10.54	115.1	10.87	10.95	-98.1	6,245	-1.57%	大賣/
2020/08/06	51	9.77	57.5	9.83	9.96	-6.5	4,677	-0.14%
2020/08/05	195	9.43	76	9.39	9.06	119	3,664	3.25%	大買/鉅額交易
2020/08/04	0	0.00	66	8.87	8.87	-66	2,777	-2.38%
2020/08/03	52	8.05	7	7.68	8.07	45	2,643	1.70%
2020/07/10	5	7.28	0	0.00	7.21	5	2,414	0.21%
2020/07/06	0	0.00	5	7.35	7.43	-5	2,386	-0.21%
2020/07/01	2	7.48	0	0.00	7.45	2	2,378	0.08%
2020/06/23	5	7.80	2	7.91	7.76	3	2,342	0.13%
2020/06/22	46	8.02	46	7.99	7.96	0	2,319	0.00%
2020/06/19	0	0.00	1.1	7.82	7.86	-1.1	2,167	-0.05%
2020/06/18	0	0.00	1	7.81	7.78	-1	2,053	-0.05%
2020/06/17	33	7.79	26	7.84	7.76	7	1,995	0.35%
2020/06/08	10	7.58	1	7.61	7.58	9	1,942	0.46%
2020/06/05	0	0.00	1	7.50	7.54	-1	1,888	-0.05%
2020/06/04	0	0.00	1	7.33	7.29	-1	1,753	-0.06%
2020/06/02	0	0.00	12.2	7.29	7.27	-12.2	1,745	-0.70%
2020/06/01	0	0.00	18	7.36	7.40	-18	1,742	-1.03%
2020/05/29	17	7.47	12	7.46	7.31	5	1,708	0.29%
2020/05/28	20	7.15	21	7.51	7.67	-1	1,566	-0.06%
2020/05/21	2	6.94	0	0.00	6.96	2	1,383	0.14%
2020/05/20	0	0.00	2	6.96	6.91	-2	1,376	-0.15%
2020/05/14	0	0.00	0.6	6.68	6.68	-0.6	1,356	-0.04%
2020/05/12	1	6.80	0	0.00	6.78	1	1,344	0.07%
2020/04/29	2	7.11	0	0.00	7.03	2	1,473	0.14%
2020/04/28	0	0.00	100	7.02	7.00	-100	1,455	-6.87%
2020/04/27	5	7.01	0	0.00	7.00	5	1,479	0.34%
2020/04/24	2	6.93	0	0.00	6.93	2	1,470	0.14%
2020/04/20	3	7.20	0	0.00	7.28	3	1,451	0.21%
2020/04/16	10	7.27	0	0.00	7.23	10	1,408	0.71%
2020/04/14	10	6.94	0	0.00	6.97	10	1,403	0.71%
2020/03/17	0	0.00	3	6.75	6.66	-3	1,526	-0.20%
2020/03/16	2	7.25	6	7.28	7.18	-4	1,502	-0.27%
2020/03/13	52	7.30	0	0.00	7.33	52	1,505	3.45%
2020/03/12	0	0.00	8	8.18	8.05	-8	1,448	-0.55%
2020/03/10	7	8.45	28	8.44	8.63	-21	1,408	-1.49%
2020/03/06	50	8.91	0	0.00	8.91	50	1,372	3.64%
2020/03/03	0	0.00	42	8.83	8.80	-42	1,350	-3.11%
2020/02/24	0	0.00	5.6	9.00	9.01	-5.6	1,348	-0.42%
2020/02/03	5	9.83	5	9.64	9.60	0	1,326	0.00%
2020/01/17	0	0.00	5	9.38	9.38	-5	1,145	-0.44%
2019/12/31	5	9.65	5	9.58	9.57	0	1,450	0.00%
2019/12/18	31	9.41	31	9.48	9.50	0	1,298	0.00%
2019/12/16	1	9.10	0	0.00	9.19	1	1,223	0.08%
2019/11/11	0.2	9.50	0	0.00	9.54	0.2	1,165	0.02%
2019/10/21	9	9.66	0	0.00	9.67	9	1,167	0.77%
2019/10/17	31	9.87	31	9.90	9.82	0	1,110	0.00%
2019/09/27	5	9.20	0	0.00	9.20	5	835	0.60%
2019/09/03	10	8.96	0	0.00	9.00	10	1,155	0.87%
2019/08/29	0	0.00	0	8.95	8.95	0	1,166	0.00%
2019/07/16	21	9.65	21	9.63	9.62	0	1,345	0.00%
2019/07/11	20	9.67	20	9.60	9.60	0	1,402	0.00%
2019/06/25	20	10.00	0	0.00	9.98	20	1,431	1.40%
2019/06/21	20	9.99	0	0.00	10.05	20	1,441	1.39%
2019/04/19	0	0.00	8.6	10.05	10.05	-8.6	1,654	-0.52%
2019/04/15	0	0.00	1	10.10	10.10	-1	1,539	-0.06%
2019/04/09	0	0.00	5	10.15	10.20	-5	1,494	-0.33%
2019/04/02	1	10.20	0	0.00	10.15	1	1,481	0.07%
2019/03/27	0	0.00	1	10.00	10.05	-1	1,412	-0.07%
2019/03/14	2	10.15	2	10.10	10.10	0	1,809	0.00%
2019/03/07	2	9.81	0	0.00	9.78	2	1,863	0.11%
2019/01/25	1	9.91	0	0.00	9.92	1	1,972	0.05%
2019/01/21	2	9.96	0	0.00	9.96	2	2,013	0.10%
2019/01/15	1	10.00	3	9.99	9.96	-2	2,146	-0.09%
2019/01/11	0	0.00	3	9.87	9.81	-3	2,218	-0.14%
2018/12/28	0	0.00	2	9.90	9.87	-2	2,407	-0.08%
2018/12/19	0	0.00	2	10.25	10.20	-2	2,584	-0.08%
2018/12/14	0	0.00	1	10.40	10.20	-1	2,614	-0.04%
2018/12/13	0	0.00	5	10.15	10.15	-5	2,228	-0.22%
2018/12/12	10	10.20	0	0.00	10.15	10	2,265	0.44%
2018/12/11	10	10.35	10	10.40	10.15	0	2,258	0.00%
2018/12/07	1	10.10	0	0.00	10.15	1	2,228	0.04%
2018/12/05	1	10.30	0	0.00	10.30	1	2,237	0.04%
2018/12/04	6	10.20	1	10.55	10.50	5	2,289	0.22%
2018/12/03	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/11/29	0	0.00	3	10.20	10.00	-3	2,299	-0.13%
2018/11/26	4	10.04	0	0.00	10.05	4	2,474	0.16%
2018/11/20	4	10.55	0	0.00	10.25	4	2,684	0.15%
2018/10/19	2	10.30	0	0.00	10.15	2	3,475	0.06%
2018/10/09	3	10.40	0	0.00	10.45	3	3,288	0.09%
2018/10/05	0	0.00	1	10.75	10.55	-1	3,276	-0.03%
2018/09/28	0	0.00	10	11.05	11.00	-10	3,215	-0.31%
2018/09/06	0	0.00	1	11.30	11.30	-1	3,175	-0.03%
2018/09/05	0	0.00	2	11.28	11.35	-2	3,146	-0.06%
2018/09/04	0	0.00	1	11.40	11.40	-1	3,124	-0.03%
2018/08/31	0	0.00	1	11.20	11.20	-1	3,050	-0.03%
2018/08/30	10	11.35	2	11.15	11.10	8	3,076	0.26%
2018/08/22	7	11.14	0	0.00	10.90	7	2,990	0.23%
2018/08/20	1	11.10	0	0.00	11.10	1	2,808	0.04%
2018/08/17	2	10.70	0	0.00	10.65	2	2,622	0.08%
2018/07/30	0	0.00	1	9.92	9.92	-1	3,543	-0.03%
2018/07/11	10	10.00	0	0.00	9.97	10	4,211	0.24%
2018/06/21	10	11.00	0	0.00	11.05	10	5,291	0.19%
2018/06/15	5	11.25	10	11.25	11.25	-5	5,293	-0.09%
2018/06/13	0	0.00	10	11.35	11.30	-10	5,304	-0.19%
2018/06/08	0	0.00	3	11.55	11.55	-3	5,460	-0.05%
2018/06/06	0	0.00	2	11.55	11.55	-2	5,424	-0.04%
2018/05/31	40	11.51	8	11.45	11.35	32	5,441	0.59%
2018/05/22	2	11.65	0	0.00	11.60	2	5,754	0.03%
2018/05/21	24	12.05	0	0.00	12.00	24	5,778	0.42%
2018/05/18	10	11.80	0	0.00	12.10	10	5,621	0.18%
2018/05/17	0	0.00	11	11.71	11.75	-11	5,346	-0.21%
2018/05/10	0	0.00	5	11.70	11.40	-5	5,579	-0.09%
2018/05/09	1	11.30	1	11.50	11.40	0	5,483	0.00%
2018/04/26	0	0.00	2	11.25	11.25	-2	6,819	-0.03%
2018/04/17	0	0.00	5	11.15	11.10	-5	9,930	-0.05%
2018/04/12	1	11.45	0	0.00	11.50	1	11,469	0.01%
2018/04/11	64	11.45	74	11.58	11.60	-10	11,444	-0.09%
2018/04/10	0	0.00	2	11.00	10.90	-2	11,340	-0.02%
2018/03/31	13	11.47	2	11.35	11.35	11	11,197	0.10%
2018/03/26	2	10.55	0	0.00	10.60	2	11,257	0.02%
2018/03/23	20	10.85	20	10.80	10.75	0	11,418	0.00%
2018/03/22	0	0.00	10	11.05	11.10	-10	11,463	-0.09%
2018/03/21	11	11.17	0	0.00	11.05	11	11,527	0.10%
2018/03/13	10	11.20	10	11.25	11.20	0	12,904	0.00%
2018/03/02	0	0.00	1	11.40	11.40	-1	14,481	-0.01%
2018/02/27	0	0.00	10	11.80	11.60	-10	14,500	-0.07%
2018/02/26	0	0.00	2	11.75	11.90	-2	14,432	-0.01%
2018/02/23	10	11.20	10	11.40	11.30	0	14,252	0.00%
2018/02/21	10	11.05	11	11.21	11.30	-1	14,593	-0.01%
2018/02/12	10	10.65	10	10.60	10.65	0	14,544	0.00%
2018/02/09	20	10.48	10	10.45	10.65	10	14,516	0.07%
2018/02/08	0	0.00	1	10.80	10.50	-1	14,496	-0.01%
2018/02/07	2	10.60	0	0.00	10.50	2	14,478	0.01%
2018/02/06	6	10.27	1	10.45	10.50	5	14,442	0.03%
2018/01/30	2	11.90	5	11.93	11.75	-3	14,282	-0.02%
2018/01/29	0	0.00	1	11.85	11.85	-1	14,164	-0.01%
2018/01/26	3	12.65	2	12.45	12.40	1	13,943	0.01%
2018/01/25	33	12.50	34	12.59	12.60	-1	13,713	-0.01%
2018/01/24	60	12.49	50	12.55	12.65	10	13,529	0.07%
2018/01/19	1	12.60	87	12.65	12.45	-86	13,426	-0.64%
2018/01/18	183	12.80	88	12.56	12.55	95	13,541	0.70%	大買/
2018/01/17	9	12.93	0	0.00	12.85	9	13,333	0.07%
2018/01/16	7	13.12	23	13.33	13.25	-16	13,301	-0.12%
2018/01/15	2	13.50	2	13.45	13.40	0	13,189	0.00%
2018/01/12	1	13.20	202	13.14	13.10	-201	12,550	-1.60%	大賣/鉅額交易
2018/01/11	2	13.10	192	13.00	12.95	-190	12,195	-1.56%	大賣/鉅額交易
2018/01/10	7	12.59	152	12.37	12.60	-145	12,398	-1.17%	大賣/鉅額交易
2018/01/08	51	11.85	60	12.07	12.00	-9	12,065	-0.07%
2018/01/05	210	11.75	10	11.75	11.75	200	11,798	1.70%	大買/鉅額交易
2018/01/04	20	11.83	260	11.88	11.70	-240	11,808	-2.03%	大賣/鉅額交易
2018/01/03	80	11.65	0	0.00	11.65	80	11,922	0.67%
2018/01/02	3	11.67	0	0.00	11.70	3	12,056	0.02%