佳和 (1449)-統一-新台中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
421張
產業
上市紡織類股▲0.33%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	18.08	16	18.28	18.20	-13	1,001	-1.30%
2024/04/19	13	18.11	0	0.00	18.10	13	1,020	1.27%
2024/04/17	0	0.00	28	18.39	18.35	-28	1,078	-2.60%
2024/04/16	28	18.11	0	0.00	18.10	28	1,119	2.50%
2024/04/15	3	18.45	4	18.71	18.55	-1	1,216	-0.08%
2024/04/09	0	0.00	7	19.50	19.45	-7	1,364	-0.51%
2024/04/03	1	18.60	0	0.00	18.85	1	1,343	0.07%
2024/04/02	4	18.88	2	19.00	18.95	2	1,351	0.15%
2024/03/29	6	19.06	2	18.85	18.95	4	1,364	0.29%
2024/03/28	0	0.00	4	19.65	19.20	-4	1,396	-0.29%
2024/03/26	3	18.85	0	0.00	18.70	3	1,451	0.21%
2024/03/25	1	19.10	0	0.00	19.00	1	1,453	0.07%
2024/03/22	1	18.90	2	19.20	19.20	-1	1,461	-0.07%
2024/03/21	1	18.95	0	0.00	19.00	1	1,480	0.07%
2024/03/19	3	18.87	3	18.80	18.70	0	1,502	0.00%
2024/03/13	1	19.25	0	0.00	19.40	1	1,568	0.06%
2024/03/12	2	19.80	4	19.86	20.05	-2	1,585	-0.13%
2024/03/08	4	21.24	0	0.00	20.80	4	1,595	0.25%
2024/03/07	3	22.13	1	21.60	21.65	2	1,615	0.12%
2024/03/05	0	0.00	2	21.70	21.70	-2	1,815	-0.11%
2024/02/22	3	22.30	0	0.00	22.25	3	2,748	0.11%
2024/02/20	2	21.80	4	22.10	22.20	-2	2,779	-0.07%
2024/02/16	0	0.00	9	20.97	21.45	-9	2,830	-0.32%
2024/02/15	0	0.00	6	18.83	19.70	-6	2,833	-0.21%
2024/02/05	1	18.30	0	0.00	18.25	1	2,845	0.04%
2024/02/02	2	18.58	9	18.84	18.55	-7	2,858	-0.24%
2024/02/01	5	18.61	1	18.55	18.60	4	2,880	0.14%
2024/01/30	5	18.81	0	0.00	18.65	5	3,257	0.15%
2024/01/29	2	18.70	0	0.00	18.85	2	3,403	0.06%
2024/01/26	8	18.82	3	18.70	18.50	5	3,506	0.14%
2024/01/25	3	19.25	0	0.00	19.10	3	3,576	0.08%
2024/01/24	1	19.55	8	19.59	19.60	-7	3,620	-0.19%
2024/01/23	1	19.10	4	19.20	19.20	-3	3,618	-0.08%
2024/01/22	6	19.05	0	0.00	19.00	6	3,611	0.17%
2024/01/19	5	19.29	0	0.00	19.05	5	3,603	0.14%
2024/01/18	0	0.00	2	19.25	19.15	-2	3,594	-0.06%
2024/01/17	1	20.50	0	0.00	20.10	1	3,576	0.03%
2024/01/09	1	21.45	11	21.85	22.40	-10	3,391	-0.29%
2024/01/08	17	22.67	14	22.55	22.95	3	3,284	0.09%
2024/01/04	5	21.20	1	21.00	21.05	4	3,178	0.13%
2024/01/02	3	20.15	0	0.00	20.15	3	3,159	0.09%
2023/12/29	1	20.15	1	20.00	20.15	0	3,164	0.00%
2023/12/28	0	0.00	3	20.40	20.00	-3	3,170	-0.09%
2023/12/27	4	20.04	4	20.44	20.00	0	3,181	0.00%
2023/12/25	6	20.25	3	20.40	20.05	3	3,220	0.09%
2023/12/22	3	21.10	3	21.20	21.10	0	3,228	0.00%
2023/12/21	0	0.00	3	21.35	21.60	-3	3,168	-0.09%
2023/12/19	3	21.20	3	20.70	20.90	0	3,145	0.00%
2023/12/18	3	21.25	3	21.60	21.10	0	3,135	0.00%
2023/12/15	0	0.00	2	21.80	21.70	-2	3,113	-0.06%
2023/12/14	4	21.73	3	21.90	21.70	1	3,093	0.03%
2023/12/13	3	22.00	8	21.80	21.95	-5	3,082	-0.16%
2023/12/12	0	0.00	1	21.65	21.80	-1	3,064	-0.03%
2023/12/11	5	22.34	3	22.85	21.85	2	3,032	0.07%
2023/12/07	1	23.35	1	23.70	22.80	0	2,981	0.00%
2023/12/06	1	22.85	0	0.00	22.80	1	2,938	0.03%
2023/12/05	8	22.76	11	22.71	22.70	-3	2,923	-0.10%
2023/12/04	6	23.11	5	22.87	22.90	1	2,911	0.03%
2023/12/01	6	22.93	9	23.10	22.95	-3	2,883	-0.10%
2023/11/30	15	24.07	0	0.00	23.40	15	2,820	0.53%
2023/11/29	0	0.00	32	24.97	25.35	-32	2,661	-1.20%
2023/11/28	2	24.45	1	24.60	25.10	1	2,542	0.04%
2023/11/27	29	24.22	2	24.28	24.50	27	2,361	1.14%
2023/11/24	3	23.25	4	23.39	23.65	-1	2,122	-0.05%
2023/11/22	1	24.15	2	24.00	24.20	-1	1,794	-0.06%
2023/11/21	2	23.43	2	22.50	23.00	0	1,690	0.00%
2023/11/16	10	21.70	0	0.00	22.25	10	1,556	0.64%
2023/11/09	0	0.00	1	19.40	20.00	-1	1,276	-0.08%
2023/11/07	2	19.88	0	0.00	20.00	2	1,148	0.17%
2023/11/06	25	17.76	27	18.31	19.25	-2	867	-0.23%
2023/11/03	54	16.39	68	17.02	17.50	-14	712	-1.96%
2023/11/02	45	15.84	40	15.93	16.05	5	606	0.83%
2023/11/01	11	14.92	11	14.12	15.10	0	526	0.00%
2023/10/31	24	13.70	15	13.82	13.75	9	480	1.87%
2023/10/26	1	13.95	6	14.06	13.85	-5	464	-1.08%
2023/10/25	3	14.15	19	14.39	14.10	-16	462	-3.46%
2023/10/24	4	13.75	6	13.87	13.85	-2	457	-0.44%
2023/10/23	1	13.90	0	0.00	13.75	1	456	0.22%
2023/10/20	2	13.93	0	0.00	13.90	2	456	0.44%
2023/10/19	0	0.00	1	13.95	13.95	-1	456	-0.22%
2023/10/18	7	13.97	6	13.95	13.95	1	460	0.22%
2023/10/17	0	0.00	2	14.43	14.25	-2	455	-0.44%
2023/10/12	26	14.27	3	14.50	14.35	23	454	5.06%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/13	5	20.10	0	0.00	20.10	5	380	1.31%
2023/09/12	0	0.00	5	20.40	20.40	-5	393	-1.27%
2023/09/08	0	0.00	10	20.30	19.85	-10	414	-2.41%
2023/09/06	12	20.53	0	0.00	20.55	12	428	2.80%
2023/09/05	0	0.00	2	20.35	20.15	-2	448	-0.45%
2023/08/30	3	19.73	0	0.00	19.40	3	505	0.59%
2023/08/29	1	19.35	4	20.13	20.15	-3	495	-0.61%
2023/08/07	1	18.80	1	19.60	18.15	0	471	0.00%
2023/07/20	1	18.50	0	0.00	18.60	1	446	0.22%
2023/07/07	0	0.00	3	19.85	19.95	-3	385	-0.78%
2023/07/06	3	20.75	0	0.00	21.00	3	375	0.80%
2023/06/21	0	0.00	1	23.25	23.25	-1	335	-0.30%
2023/06/20	1	24.15	0	0.00	23.60	1	334	0.30%
2023/06/16	5	23.10	36.4	21.65	21.80	-31.4	312	-10.05%
2023/06/15	0	0.00	7	23.37	23.20	-7	294	-2.38%
2023/06/14	15	22.97	11	22.40	23.15	4	280	1.43%
2023/06/13	1	20.70	0	0.00	21.70	1	260	0.38%
2023/06/09	40	20.48	41	19.88	20.65	-1	229	-0.43%
2023/06/08	1	19.55	0	0.00	19.10	1	202	0.49%
2023/06/07	12	17.60	13.8	17.62	18.70	-1.8	169	-1.04%
2023/06/05	30	16.96	31	16.71	17.15	-1	146	-0.68%
2023/06/02	0	0.00	0.2	16.50	16.55	-0.2	152	-0.13%
2023/06/01	15.1	15.80	0	0.00	15.65	15.1	154	9.77%
2023/05/31	0	0.00	14	15.20	15.35	-14	146	-9.54%
2023/05/29	4	15.09	3	15.35	15.15	1	145	0.69%
2023/05/26	8	14.98	1	15.15	15.00	7	145	4.83%
2023/05/25	12	15.06	5	15.10	15.05	7	139	5.03%
2023/05/24	1	15.10	19	15.21	15.05	-18	142	-12.67%
2023/05/23	8	15.00	0	0.00	14.95	8	142	5.61%
2023/05/18	9	14.97	0	0.00	14.95	9	136	6.59%
2023/05/17	7	15.00	3	15.10	15.00	4	136	2.93%
2023/05/16	0	0.00	12	15.15	15.05	-12	136	-8.79%
2023/05/09	17	14.93	11	15.39	14.95	6	143	4.18%
2023/05/08	2	15.05	5	15.10	15.05	-3	139	-2.15%
2023/05/05	1	15.00	0	0.00	15.00	1	139	0.72%
2023/05/04	0	0.00	3	15.23	15.05	-3	140	-2.13%
2023/05/03	1	15.00	2	15.20	15.05	-1	141	-0.71%
2023/04/28	0	0.00	1	15.15	15.10	-1	146	-0.68%
2023/04/26	5	14.77	5	14.90	14.85	0	145	0.00%
2023/04/25	6	15.05	0	0.00	15.05	6	144	4.16%
2023/04/24	9	15.05	0	0.00	15.05	9	145	6.17%
2023/04/21	8	15.20	0	0.00	15.10	8	145	5.49%
2023/04/20	1	15.50	0	0.00	15.40	1	144	0.69%
2023/04/19	0	0.00	10	15.70	15.65	-10	144	-6.93%
2023/04/10	4	15.40	0	0.00	15.45	4	146	2.73%
2023/04/07	4	15.40	0	0.00	15.50	4	155	2.57%
2023/04/06	0	0.00	12	15.52	15.50	-12	187	-6.41%
2023/03/31	6	15.15	2	15.23	15.25	4	199	2.00%
2023/03/30	5	15.20	0	0.00	15.20	5	209	2.39%
2023/03/29	1	15.30	0	0.00	15.25	1	218	0.46%
2023/03/27	4	15.35	6	15.30	15.35	-2	224	-0.89%
2023/03/24	1	15.10	20	15.30	15.25	-19	226	-8.39%
2023/03/23	14	15.05	0	0.00	14.95	14	226	6.17%
2023/03/22	1	15.15	8	15.26	15.15	-7	225	-3.10%
2023/03/21	4	15.13	2	15.35	15.15	2	231	0.86%
2023/03/20	2	15.15	1	15.20	15.20	1	238	0.42%
2023/03/17	2	15.20	1	15.25	15.20	1	256	0.39%
2023/03/16	9	15.02	0	0.00	14.95	9	266	3.38%
2023/03/15	2	15.25	0	0.00	15.40	2	270	0.74%
2023/03/14	3	15.28	0	0.00	15.25	3	279	1.07%
2023/03/07	0	0.00	10	15.90	15.90	-10	317	-3.15%
2023/03/06	0	0.00	73	16.70	16.70	-73	305	-23.88%
2023/03/03	0.1	15.25	0	0.00	15.20	0.1	300	0.03%
2023/03/01	0	0.00	5	15.10	15.10	-5	340	-1.47%
2023/02/22	8	15.22	0	0.00	15.35	8	360	2.22%
2023/02/20	2	14.90	0	0.00	15.20	2	385	0.52%
2023/02/16	3	14.90	0	0.00	14.85	3	396	0.76%
2023/02/15	1	14.80	1	14.80	14.80	0	406	0.00%
2023/02/13	4	14.96	0	0.00	14.90	4	421	0.95%
2023/02/10	2	15.13	0	0.00	15.05	2	434	0.46%
2023/02/07	0	0.00	1	15.40	15.40	-1	461	-0.22%
2023/02/06	1	15.15	0	0.00	15.30	1	474	0.21%
2023/02/03	5	15.25	0	0.00	15.15	5	494	1.01%
2023/02/02	2	15.43	0	0.00	15.40	2	523	0.38%
2023/02/01	1	15.50	0	0.00	15.50	1	572	0.17%
2023/01/31	9	15.63	10	16.16	15.60	-1	742	-0.13%
2023/01/17	1	15.15	0	0.00	15.10	1	840	0.12%
2023/01/12	12	15.35	0	0.00	15.20	12	909	1.32%
2023/01/11	3	15.55	0	0.00	15.50	3	914	0.33%
2023/01/10	5	15.91	0	0.00	15.55	5	925	0.54%
2023/01/09	4	16.06	0	0.00	15.95	4	959	0.42%
2023/01/06	4	15.66	8	16.09	16.10	-4	1,035	-0.39%
2023/01/05	12	16.20	5	16.55	15.95	7	1,073	0.65%
2023/01/04	0	0.00	2	16.30	16.25	-2	1,117	-0.18%
2023/01/03	1	16.00	2	16.25	16.25	-1	1,123	-0.09%
2022/12/29	5	16.15	1	16.65	16.25	4	1,139	0.35%
2022/12/28	8	16.33	1	16.55	16.55	7	1,146	0.61%
2022/12/27	25	16.90	21	17.26	16.80	4	1,147	0.35%
2022/12/26	22	16.78	20.9	17.81	16.85	1.1	1,144	0.09%
2022/12/23	0	0.00	32	16.13	16.75	-32	1,122	-2.85%
2022/12/22	9	15.11	8	15.41	15.25	1	1,117	0.09%
2022/12/21	4	14.94	24	15.51	15.55	-20	1,124	-1.78%
2022/12/20	6	14.52	0	0.00	14.15	6	1,172	0.51%
2022/12/19	5	15.04	0	0.00	14.80	5	1,177	0.42%
2022/12/16	5	15.35	0	0.00	15.25	5	1,185	0.42%
2022/12/15	4	15.76	0	0.00	15.70	4	1,195	0.33%
2022/12/14	1	15.95	0	0.00	15.85	1	1,220	0.08%
2022/12/13	2	15.98	0	0.00	15.95	2	1,242	0.16%
2022/12/12	9	16.11	0	0.00	16.05	9	1,262	0.71%
2022/11/30	18	12.29	14	12.68	12.20	4	1,356	0.29%
2022/11/29	26	12.01	6	12.03	12.05	20	1,383	1.45%
2022/11/28	0	0.00	4	12.20	12.05	-4	1,389	-0.29%
2022/11/25	6	12.14	0	0.00	11.90	6	1,411	0.43%
2022/11/24	4	12.14	6	12.35	12.25	-2	1,440	-0.14%
2022/11/23	10	12.14	10	12.35	12.20	0	1,453	0.00%
2022/11/22	7	12.47	0	0.00	12.20	7	1,446	0.48%
2022/11/21	7	13.04	1	12.75	12.60	6	1,438	0.42%
2022/11/18	9	13.24	0	0.00	13.20	9	1,427	0.63%
2022/11/16	2	13.50	8	13.70	13.50	-6	1,432	-0.42%
2022/11/14	8	13.51	6	13.83	13.80	2	1,453	0.14%
2022/11/11	4	13.40	3	13.30	13.05	1	1,508	0.07%
2022/11/10	2	13.50	0	0.00	13.25	2	1,516	0.13%
2022/11/07	3	13.95	0	0.00	13.80	3	1,526	0.20%
2022/11/03	2	13.10	2	13.20	13.20	0	1,501	0.00%
2022/11/02	0	0.00	3	13.50	13.40	-3	1,494	-0.20%
2022/11/01	3	13.27	0	0.00	13.15	3	1,484	0.20%
2022/10/31	0	0.00	2	13.30	13.15	-2	1,477	-0.14%
2022/10/25	2	13.30	0	0.00	13.30	2	1,435	0.14%
2022/10/20	2	13.70	12	13.54	13.70	-10	1,386	-0.72%
2022/10/19	12	14.32	2	14.15	14.25	10	1,356	0.74%
2022/10/18	11	14.95	22	14.64	14.20	-11	1,306	-0.84%
2022/10/17	7	14.00	0	0.00	13.80	7	1,135	0.62%
2022/10/14	3	14.08	0	0.00	14.15	3	1,081	0.28%
2022/10/13	0	0.00	5	13.85	12.90	-5	1,031	-0.48%
2022/10/07	5	13.70	0	0.00	13.35	5	961	0.52%
2022/10/06	2	13.70	2	14.30	13.75	0	953	0.00%
2022/10/04	1	13.90	0	0.00	13.65	1	907	0.11%
2022/10/03	0	0.00	10	13.45	14.35	-10	828	-1.21%
2022/09/30	6	12.28	0	0.00	13.05	6	786	0.76%
2022/09/29	3	11.47	3	11.90	11.90	0	740	0.00%
2022/09/23	2	12.35	0	0.00	12.35	2	715	0.28%
2022/09/22	1	12.10	2	12.50	12.70	-1	710	-0.14%
2022/09/21	3	13.07	0	0.00	12.55	3	703	0.43%
2022/09/16	0	0.00	30	14.77	14.25	-30	668	-4.49%
2022/09/15	0	14.03	0	0.00	14.00	0	611	0.00%
2022/09/06	1	14.35	0	0.00	14.25	1	508	0.20%
2022/09/05	0	0.00	4	15.78	15.80	-4	410	-0.97%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/07/08	0	0.00	3	9.27	9.28	-3	66	-4.50%
2022/07/07	3	9.17	0	0.00	9.26	3	67	4.47%
2022/06/20	0	0.00	22	10.05	9.95	-22	53	-40.92%
2022/06/17	9	10.44	0	0.00	10.45	9	53	16.88%
2022/06/14	3	10.85	0	0.00	10.85	3	55	5.39%
2022/06/10	11	11.37	1	11.35	11.35	10	52	19.16%
2022/06/01	2	12.15	20	12.47	12.00	-18	51	-35.26%
2022/05/30	3	11.47	0	0.00	11.40	3	47	6.32%
2022/05/19	1	11.70	0	0.00	11.75	1	48	2.07%
2022/05/18	11	12.11	0	0.00	12.05	11	47	22.95%
2022/05/17	1	12.20	0	0.00	12.15	1	46	2.15%
2022/05/16	2	12.45	0	0.00	12.35	2	46	4.34%
2022/05/13	2	12.75	0	0.00	12.95	2	45	4.43%
2022/05/12	0	0.00	4	12.95	12.70	-4	45	-8.76%
2022/05/10	4	13.20	0	0.00	13.20	4	45	8.75%
2022/03/15	0	0.00	6	12.71	12.80	-6	76	-7.81%
2022/03/10	1	13.15	0	0.00	13.30	1	85	1.17%
2022/03/07	5	13.40	0	0.00	13.25	5	87	5.68%
2022/03/03	0	0.00	1	13.90	13.90	-1	90	-1.10%
2022/03/02	1	13.55	0	0.00	13.75	1	92	1.08%
2022/02/24	0	0.00	8	13.64	13.55	-8	122	-6.55%
2022/02/23	1	13.70	0	0.00	13.80	1	141	0.70%
2022/02/15	1	13.80	1	13.80	13.80	0	147	0.00%
2022/02/08	2	14.30	0	0.00	14.40	2	156	1.28%
2022/01/26	0	0.00	2	13.80	13.80	-2	157	-1.27%
2022/01/25	0	0.00	1	14.10	13.80	-1	160	-0.62%
2022/01/24	3	14.07	0	0.00	13.95	3	158	1.89%
2022/01/21	1	14.55	0	0.00	14.30	1	159	0.63%
2022/01/19	1	14.55	0	0.00	14.75	1	159	0.63%
2022/01/18	2	14.35	2	14.65	14.80	0	157	0.00%
2022/01/17	5	14.80	0	0.00	14.80	5	156	3.20%
2022/01/07	1	15.00	0	0.00	14.95	1	156	0.64%
2022/01/03	5	15.32	0	0.00	15.30	5	155	3.21%
2021/12/30	5	15.40	0	0.00	15.45	5	155	3.22%
2021/12/29	1	15.30	0	0.00	15.00	1	152	0.66%
2021/12/28	5	15.09	0	0.00	15.25	5	151	3.31%
2021/12/27	6	15.15	0	0.00	15.15	6	150	3.98%
2021/12/22	0	0.00	2	15.15	15.00	-2	154	-1.29%
2021/12/21	2	14.80	0	0.00	15.05	2	155	1.29%
2021/12/14	2	15.35	0	0.00	15.20	2	154	1.30%
2021/12/13	12	15.08	0	0.00	15.05	12	150	7.95%
2021/12/09	2	14.78	2	15.00	14.95	0	150	0.00%
2021/12/08	0	0.00	8	14.95	14.90	-8	149	-5.36%
2021/12/07	8	14.77	0	0.00	14.80	8	147	5.42%
2021/11/29	1	15.40	1	15.05	15.05	0	138	0.00%
2021/08/31	0	0.00	2	15.53	15.50	-2	185	-1.08%
2021/08/30	1	15.50	16	15.59	15.65	-15	190	-7.89%
2021/08/27	1	15.05	0	0.00	15.05	1	202	0.49%
2021/08/26	1	15.05	0	0.00	15.10	1	210	0.48%
2021/08/25	8	15.10	1	15.20	15.10	7	212	3.30%
2021/08/24	2	15.35	0	0.00	15.20	2	211	0.94%
2021/08/23	9	15.65	3	15.80	15.85	6	211	2.84%
2021/08/09	0	0.00	1	18.00	17.45	-1	231	-0.43%
2021/07/26	1	17.15	1	17.15	17.05	0	287	0.00%
2021/07/13	0	0.00	1	15.75	15.75	-1	331	-0.30%
2021/07/08	1	17.25	1	17.55	17.25	0	330	0.00%
2021/06/22	0	0.00	1	15.75	15.80	-1	332	-0.30%
2021/06/21	1	15.05	0	0.00	15.80	1	331	0.30%
2021/06/18	1	15.45	1	15.55	15.50	0	333	0.00%
2021/06/11	1	16.30	0	0.00	16.35	1	336	0.30%
2021/06/04	3	18.37	0	0.00	17.80	3	346	0.87%
2021/06/03	1	17.00	2	17.33	17.80	-1	334	-0.30%
2021/06/02	0	0.00	16	16.15	16.20	-16	325	-4.92%
2021/06/01	0	0.00	1	16.50	16.50	-1	320	-0.31%
2021/05/31	0	0.00	10	16.00	16.10	-10	321	-3.11%
2021/05/28	2	15.25	2	15.65	15.70	0	321	0.00%
2021/05/27	2	15.03	0	0.00	15.10	2	319	0.63%
2021/05/25	1	15.10	0	0.00	15.30	1	319	0.31%
2021/05/24	1	15.45	0	0.00	15.60	1	318	0.31%
2021/05/19	0	0.00	1	15.60	15.30	-1	325	-0.31%
2021/05/18	1	14.35	0	0.00	14.75	1	322	0.31%
2021/05/17	1	14.35	0	0.00	13.70	1	320	0.31%
2021/05/14	8	15.60	0	0.00	15.20	8	311	2.56%
2021/05/13	10	16.65	0	0.00	16.65	10	293	3.41%
2021/05/12	5	18.17	1	19.75	18.45	4	291	1.37%
2021/05/11	1	19.60	15	20.60	19.70	-14	284	-4.92%
2021/05/10	0	0.00	8	20.56	20.45	-8	277	-2.88%
2021/05/07	8	19.45	1	19.70	19.70	7	274	2.55%
2021/05/06	1	19.55	0	0.00	19.55	1	272	0.37%
2021/05/05	2	20.03	0	0.00	19.55	2	270	0.74%
2021/05/04	13	20.90	0	0.00	20.25	13	270	4.80%
2021/05/03	1	22.05	28	22.15	21.80	-27	271	-9.96%
2021/04/28	1	21.35	0	0.00	21.50	1	269	0.37%
2021/04/27	12	21.52	0	0.00	21.55	12	280	4.28%
2021/04/26	15	21.95	0	0.00	21.75	15	277	5.41%
2021/04/20	1	23.85	0	0.00	23.55	1	266	0.37%
2021/04/14	3	22.13	3	22.40	22.50	0	276	0.00%
2021/04/01	0	0.00	8	23.18	22.05	-8	281	-2.84%
2021/03/31	1	21.35	0	0.00	21.35	1	281	0.35%
2021/03/30	7	21.52	4	22.04	21.45	3	293	1.02%
2021/03/29	5	21.51	1	21.95	21.95	4	305	1.31%
2021/03/26	0	0.00	8	22.08	21.90	-8	323	-2.47%
2021/03/22	2	21.45	2	21.60	21.45	0	375	0.00%
2021/03/19	2	22.05	0	0.00	22.00	2	387	0.52%
2021/03/18	4	22.21	2	22.50	22.30	2	404	0.49%
2021/03/17	3	22.27	0	0.00	22.45	3	414	0.72%
2021/03/16	1	22.55	0	0.00	22.50	1	424	0.24%
2021/03/10	0	0.00	6	22.65	23.45	-6	453	-1.32%
2021/03/02	3	22.03	0	0.00	21.50	3	485	0.62%
2021/02/26	3	22.25	0	0.00	22.20	3	497	0.60%
2021/02/22	1	21.60	2	21.90	23.50	-1	532	-0.19%
2021/02/18	1	21.25	14	21.63	21.40	-13	581	-2.24%
2021/02/03	5	21.62	0	0.00	21.50	5	583	0.86%
2021/02/02	5	22.08	0	0.00	22.15	5	583	0.86%
2021/02/01	0	0.00	3	22.20	22.25	-3	585	-0.51%
2021/01/29	3	21.98	0	0.00	21.85	3	588	0.51%
2021/01/28	2	22.20	2	22.30	22.25	0	602	0.00%
2021/01/27	2	22.48	1	22.50	22.50	1	618	0.16%
2021/01/26	4	23.03	1	23.50	22.35	3	622	0.48%
2021/01/25	2	23.65	2	23.83	23.85	0	621	0.00%
2021/01/22	0	0.00	1	22.55	22.75	-1	630	-0.16%
2021/01/21	0	0.00	26	22.38	22.40	-26	627	-4.14%
2021/01/20	6	21.98	0	0.00	21.45	6	622	0.96%
2021/01/19	4	23.53	1	23.85	23.40	3	611	0.49%
2021/01/18	1	23.30	1	23.90	23.85	0	614	0.00%
2021/01/15	4	23.93	0	0.00	23.75	4	614	0.65%
2021/01/14	1	24.80	0	0.00	24.55	1	612	0.16%
2021/01/13	4	24.98	2	25.25	25.00	2	615	0.33%
2021/01/12	3	25.30	7	25.65	24.90	-4	616	-0.65%
2021/01/11	7	25.24	3	25.90	24.45	4	610	0.66%
2021/01/08	7	25.91	5	26.65	25.95	2	604	0.33%
2021/01/07	5	24.81	5	26.55	26.65	0	607	0.00%
2021/01/06	6	28.11	0	0.00	26.55	6	599	1.00%
2021/01/05	3	29.13	0	0.00	28.90	3	597	0.50%
2020/12/31	0	0.00	1	29.65	29.70	-1	612	-0.16%
2020/12/30	1	29.45	0	0.00	29.55	1	623	0.16%
2020/12/18	0	0.00	10	29.00	28.85	-10	591	-1.69%
2020/12/17	11	28.71	1	28.85	28.45	10	626	1.60%
2020/12/16	0	0.00	6	26.25	27.90	-6	646	-0.93%
2020/12/15	8	23.29	11	23.84	25.40	-3	648	-0.46%
2020/12/14	9	24.80	0	0.00	24.65	9	643	1.40%
2020/12/07	0.9	29.85	0	0.00	29.95	0.9	649	0.14%
2020/12/02	0	0.00	0.6	29.90	30.10	-0.6	683	-0.08%
2020/11/18	1	13.90	0	0.00	14.80	1	699	0.14%
2020/11/17	2	14.28	0	0.00	14.30	2	716	0.28%
2020/11/16	11	14.59	0	0.00	14.80	11	767	1.43%
2020/11/06	3	14.27	0	0.00	14.30	3	813	0.37%
2020/10/22	0	0.00	0.1	14.60	14.75	-0.1	934	-0.01%
2020/10/21	2	15.00	0	0.00	14.80	2	945	0.21%
2020/10/07	1	16.50	0	0.00	16.70	1	1,041	0.10%
2020/09/18	0	0.00	1	17.40	17.50	-1	1,575	-0.06%
2020/09/16	1	17.00	0	0.00	17.15	1	1,797	0.06%
2020/09/07	0	0.00	4	18.55	18.90	-4	2,015	-0.20%
2020/08/31	0	0.00	5	18.80	18.40	-5	2,081	-0.24%
2020/08/20	1	17.20	0	0.00	17.40	1	2,164	0.05%
2020/08/19	0	0.00	20	18.60	19.10	-20	2,122	-0.94%
2020/08/17	0	0.00	10	17.65	17.65	-10	2,052	-0.49%
2020/08/14	0	0.00	2	17.20	17.35	-2	2,048	-0.10%
2020/08/11	0	0.00	10	17.40	17.35	-10	2,071	-0.48%
2020/08/10	20	17.30	10	17.00	17.25	10	2,063	0.48%
2020/08/07	35	18.01	0	0.00	17.70	35	2,049	1.71%
2020/07/30	0	0.00	20	16.35	16.50	-20	2,127	-0.94%
2020/07/28	0	0.00	81	16.32	16.30	-81	2,208	-3.67%
2020/07/23	0	0.00	56	17.61	17.65	-56	2,205	-2.54%
2020/07/20	0	0.00	16	17.28	17.90	-16	2,216	-0.72%
2020/07/14	0	0.00	442	17.87	17.95	-442	2,192	-20.16%	大賣/鉅額交易
2020/07/09	0	0.00	54	17.61	17.65	-54	2,051	-2.63%
2020/07/07	0	0.00	151	17.41	17.70	-151	1,972	-7.65%	大賣/鉅額交易
2020/07/06	151	16.90	60	16.90	16.90	91	1,883	4.83%	大買/
2020/07/03	147	15.32	7	15.25	15.40	140	1,811	7.73%	大買/鉅額交易
2020/07/02	97	15.44	0	0.00	15.20	97	1,792	5.41%
2020/06/23	2	18.95	1	19.15	18.55	1	1,519	0.07%
2020/06/22	1	20.55	200	20.55	20.55	-199	1,375	-14.47%	大賣/鉅額交易
2020/06/19	3	18.70	680	18.70	18.70	-677	1,182	-57.23%	大賣/鉅額交易
2020/06/18	0	0.00	293	16.78	17.00	-293	1,108	-26.43%	大賣/鉅額交易
2020/06/17	0	0.00	78	16.82	16.70	-78	1,092	-7.14%
2020/06/15	0	0.00	15	16.71	16.45	-15	1,092	-1.37%
2020/06/12	0	0.00	172	15.97	16.20	-172	1,097	-15.67%	大賣/鉅額交易
2020/06/11	84	16.70	0	0.00	16.30	84	1,083	7.75%
2020/06/10	20	16.90	65	16.94	16.90	-45	1,080	-4.16%
2020/06/09	127	17.09	32	17.30	16.95	95	1,069	8.88%	大買/
2020/06/08	308	17.79	0	0.00	17.50	308	1,061	29.02%	大買/鉅額交易
2020/06/05	0	0.00	68	18.36	18.20	-68	1,030	-6.60%
2020/06/04	34	17.96	134	17.82	18.00	-100	1,021	-9.79%	大賣/
2020/06/03	109	17.70	132	17.37	17.90	-23	1,033	-2.22%	大買/大賣/
2020/06/02	571	17.28	0	0.00	17.30	571	1,046	54.57%	大買/鉅額交易
2020/06/01	131	17.61	0	0.00	17.80	131	1,091	12.01%	大買/鉅額交易
2020/05/29	484	17.82	0	0.00	18.25	484	1,121	43.15%	大買/鉅額交易
2020/05/28	350	16.70	4	16.05	17.20	346	1,080	32.01%	大買/鉅額交易
2020/05/27	85	15.82	194	15.96	16.00	-109	1,055	-10.32%	大賣/鉅額交易
2020/05/26	252	15.46	0	0.00	15.60	252	1,038	24.28%	大買/鉅額交易
2020/05/11	0	0.00	0.3	14.90	15.00	-0.3	975	-0.03%
2020/05/06	4	15.66	0	0.00	15.40	4	903	0.44%
2020/04/21	0	0.00	0.1	11.10	11.10	-0.1	677	-0.01%
2020/03/27	0	0.00	1	10.45	10.10	-1	731	-0.14%
2020/01/10	0	0.00	20	12.05	12.05	-20	1,258	-1.59%
2020/01/08	10	11.40	0	0.00	11.35	10	1,243	0.80%
2019/12/30	10	12.35	0	0.00	12.35	10	1,195	0.84%
2019/12/17	0	0.00	10	12.80	13.65	-10	1,072	-0.93%
2019/12/12	10	12.45	0	0.00	12.45	10	1,002	1.00%
2019/12/06	0	0.00	1	10.65	10.65	-1	873	-0.11%
2019/12/04	1	9.46	1	9.93	9.98	0	830	0.00%
2019/12/03	1	10.50	0	0.00	10.50	1	791	0.13%
2019/10/30	0	0.00	65	6.65	6.65	-65	158	-41.11%
2019/10/29	0	0.00	35	6.02	6.05	-35	132	-26.41%
2019/10/28	0	0.00	30	6.05	6.05	-30	112	-26.78%
2019/09/05	0	0.00	1	4.67	4.70	-1	30	-3.28%
2019/09/04	0	0.00	1	4.72	4.72	-1	30	-3.29%
2019/03/29	10	4.58	0	0.00	4.60	10	30	33.08%
2018/12/27	7	4.86	0	0.00	4.97	7	51	13.56%
2018/09/27	21	4.44	0	0.00	4.89	21	54	38.20%
2018/06/20	2	5.50	0	0.00	5.51	2	286	0.70%
2018/05/31	1	5.50	0	0.00	5.58	1	276	0.36%
2018/05/29	3	5.52	0	0.00	5.55	3	275	1.09%
2018/05/28	1	5.54	0	0.00	5.64	1	275	0.36%
2018/05/11	15	6.02	0	0.00	6.13	15	258	5.80%
2018/05/09	5	5.95	0	0.00	6.04	5	248	2.01%
2018/05/08	3	6.07	0	0.00	6.14	3	246	1.22%
2018/05/03	4	5.91	0	0.00	6.05	4	244	1.64%
2018/04/27	25	6.32	4	6.48	6.45	21	237	8.86%
2018/04/03	37	6.14	0	0.00	6.26	37	168	22.01%
2018/03/31	0	0.00	39	6.22	6.59	-39	140	-27.83%
2018/03/29	2	5.62	0	0.00	5.66	2	71	2.81%
2018/03/13	0	0.00	1	5.42	5.40	-1	66	-1.51%
2018/03/12	10	5.34	0	0.00	5.37	10	65	15.27%
2018/01/15	30	5.50	31	5.55	5.52	-1	128	-0.78%