首利 (1471)-統一-新台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
555張
產業
上市電子零組件類股▲1.70%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	15.10	0	0.00	15.00	0.1	1,765	0.01%
2024/04/12	1	15.80	0	0.00	15.90	1	1,768	0.06%
2024/04/08	0	0.00	1	16.30	16.05	-1	1,791	-0.06%
2024/04/03	0	0.00	2	16.05	16.00	-2	1,786	-0.11%
2024/04/02	0.2	16.08	1	16.15	16.10	-0.8	1,795	-0.04%
2024/04/01	0	0.00	1	16.30	16.15	-1	1,800	-0.06%
2024/03/28	1	16.40	0	0.00	16.20	1	1,830	0.05%
2024/03/27	1	15.95	1	16.50	16.60	0	1,830	0.00%
2024/03/26	2	16.00	0	0.00	15.95	2	1,828	0.11%
2024/03/22	2	16.55	0	0.00	16.55	2	1,843	0.11%
2024/03/21	0	0.00	10	16.55	16.55	-10	1,850	-0.54%
2024/03/20	3	16.43	0	0.00	16.45	3	1,855	0.16%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	2	16.68	0	0.00	16.65	2	1,867	0.11%
2024/03/15	0	0.00	1	17.20	16.95	-1	1,883	-0.05%
2024/03/14	3.1	16.58	0.1	16.70	16.60	3	1,918	0.16%
2024/03/13	1	17.30	3	17.50	16.75	-2	1,915	-0.10%
2024/03/12	4	17.58	3	17.02	17.50	1	1,894	0.05%
2024/03/11	3.1	16.33	0	0.00	16.25	3.1	1,843	0.17%
2024/03/07	3	18.30	1	18.40	17.60	2	1,799	0.11%
2024/03/06	2	18.10	19	18.01	18.25	-17	1,646	-1.03%
2024/03/04	0.1	17.20	0	0.00	16.55	0.1	1,465	0.01%
2024/02/29	10	16.40	0	0.00	16.30	10	1,494	0.67%
2024/02/26	0	0.00	19	17.47	17.20	-19	1,704	-1.11%
2024/02/23	1.3	16.66	0	0.00	16.30	1.3	1,679	0.08%
2024/02/22	0.1	16.85	0	0.00	16.80	0.1	1,688	0.01%
2024/02/21	0	0.00	8	17.15	16.95	-8	1,695	-0.47%
2024/02/20	10	17.48	0	0.00	17.35	10	1,684	0.59%
2024/02/19	0	0.00	5	17.10	17.00	-5	1,651	-0.30%
2024/02/16	0.1	16.00	1	17.00	16.70	-0.9	1,620	-0.06%
2024/01/31	10.1	15.50	0	0.00	15.55	10.1	1,683	0.60%
2024/01/30	1	15.80	0.1	16.00	15.80	0.9	1,687	0.05%
2024/01/29	3	16.07	1	15.90	16.15	2	1,705	0.12%
2024/01/26	1	16.30	0	0.00	15.85	1	1,723	0.06%
2024/01/25	2.1	16.62	1	16.80	16.45	1.1	1,730	0.06%
2024/01/24	1	16.30	0	0.00	16.50	1	1,731	0.06%
2024/01/23	7	17.16	7	16.72	17.00	0	1,734	0.00%
2024/01/22	3	15.72	0	0.00	16.35	3	1,676	0.18%
2024/01/16	0	0.00	2	15.10	15.15	-2	1,728	-0.12%
2024/01/15	0	0.00	7	15.40	15.60	-7	1,742	-0.40%
2024/01/12	1	15.05	4	15.05	15.05	-3	1,774	-0.17%
2024/01/10	2	15.53	0	0.00	15.40	2	1,950	0.10%
2024/01/09	1	16.00	0	0.00	15.70	1	2,043	0.05%
2024/01/05	2	16.55	0	0.00	16.40	2	2,103	0.10%
2024/01/03	0	0.00	20	16.28	16.40	-20	2,205	-0.91%
2024/01/02	0	0.00	3	16.80	16.75	-3	2,226	-0.13%
2023/12/28	10	16.80	0	0.00	16.90	10	2,302	0.43%
2023/12/25	0	0.00	24	16.85	16.70	-24	2,651	-0.91%
2023/12/20	1	17.45	0	0.00	17.45	1	2,806	0.04%
2023/12/19	11	17.46	0	0.00	17.35	11	2,832	0.39%
2023/12/15	2	18.05	0	0.00	18.00	2	2,879	0.07%
2023/12/14	0	0.00	0	18.15	18.05	0	2,962	0.00%
2023/12/08	2	18.15	0	0.00	18.10	2	3,302	0.06%
2023/12/04	0	0.00	10	18.35	18.15	-10	4,519	-0.22%
2023/12/01	10	18.55	0	0.00	18.50	10	4,651	0.21%
2023/11/29	0	0.00	2	18.40	18.35	-2	4,858	-0.04%
2023/11/28	2	18.15	0	0.00	18.35	2	5,067	0.04%
2023/11/27	0	0.00	10	18.15	18.05	-10	5,270	-0.19%
2023/11/21	0	0.00	5	18.25	18.20	-5	5,952	-0.08%
2023/11/20	5	18.20	10	18.00	18.10	-5	6,172	-0.08%
2023/11/17	0	0.00	13	17.95	18.05	-13	6,494	-0.20%
2023/11/15	1	18.00	0	0.00	18.00	1	6,978	0.01%
2023/11/10	0	0.00	3	18.08	18.00	-3	7,452	-0.04%
2023/11/08	4	18.55	1	18.70	18.70	3	7,507	0.04%
2023/11/07	0	0.00	5	18.05	18.05	-5	7,485	-0.07%
2023/11/06	6	18.04	0	0.00	18.30	6	7,511	0.08%
2023/11/03	2	18.40	0	0.00	17.90	2	7,519	0.03%
2023/11/02	0	0.00	5	18.30	18.20	-5	7,512	-0.07%
2023/11/01	5	18.00	0	0.00	17.85	5	7,506	0.07%
2023/10/30	0	0.00	1	18.05	18.05	-1	7,524	-0.01%
2023/10/27	1	18.80	0	0.00	18.50	1	7,527	0.01%
2023/10/26	2	18.75	0	0.00	18.65	2	7,567	0.03%
2023/10/25	0	0.00	2	19.25	18.80	-2	7,613	-0.03%
2023/10/23	20	18.85	0	0.00	18.80	20	7,831	0.26%
2023/10/20	10	18.45	0	0.00	19.00	10	7,864	0.13%
2023/10/19	0	0.00	20	19.10	19.10	-20	7,907	-0.25%
2023/10/18	3	19.95	21	19.55	20.20	-18	7,887	-0.23%
2023/10/17	21	19.23	16	18.60	19.70	5	7,820	0.06%
2023/10/16	0	0.00	4	18.40	17.95	-4	7,856	-0.05%
2023/10/13	20	18.80	0	0.00	18.70	20	7,929	0.25%
2023/10/12	0	0.00	1	18.85	18.90	-1	8,073	-0.01%
2023/10/11	10	19.45	10	18.75	18.70	0	8,204	0.00%
2023/10/05	1	20.25	0	0.00	20.10	1	8,323	0.01%
2023/10/04	10	20.35	0	0.00	20.45	10	8,391	0.12%
2023/10/03	6	20.52	0	0.00	20.20	6	8,438	0.07%
2023/10/02	0	0.00	3	21.37	21.20	-3	8,498	-0.04%
2023/09/28	1	20.20	36	20.28	21.10	-35	8,604	-0.41%
2023/09/27	25	19.66	7	19.74	19.60	18	8,603	0.21%
2023/09/26	7	19.94	0	0.00	20.30	7	8,637	0.08%
2023/09/25	0	0.00	8	19.25	19.00	-8	8,668	-0.09%
2023/09/22	9	19.27	10	19.40	19.15	-1	8,693	-0.01%
2023/09/21	1	18.90	20	19.45	19.35	-19	8,761	-0.22%
2023/09/20	0	0.00	23	19.18	18.90	-23	8,899	-0.26%
2023/09/19	43	19.34	0	0.00	18.90	43	9,335	0.46%
2023/09/18	6	19.58	5	20.10	20.00	1	9,521	0.01%
2023/09/15	27	19.83	0	0.00	19.80	27	9,752	0.28%
2023/09/14	5	20.34	2	20.60	20.25	3	9,871	0.03%
2023/09/13	7	20.09	10	20.28	20.15	-3	9,938	-0.03%
2023/09/12	31	21.69	18	21.65	21.35	13	9,792	0.13%
2023/09/11	9	23.07	34	23.58	23.65	-25	9,468	-0.26%
2023/09/08	23	20.04	8	21.13	21.50	15	9,107	0.16%
2023/09/07	0	0.00	1	18.85	19.80	-1	8,797	-0.01%
2023/09/06	1	19.20	26	19.46	19.00	-25	8,640	-0.29%
2023/09/05	1	19.10	15	19.40	19.15	-14	8,494	-0.16%
2023/09/04	35	18.14	0	0.00	18.00	35	8,353	0.42%
2023/09/01	10	18.50	11	18.29	17.80	-1	8,294	-0.01%
2023/08/31	9	19.98	3	20.45	19.40	6	8,082	0.07%
2023/08/30	4	20.30	3	20.00	20.80	1	7,892	0.01%
2023/08/29	23	20.41	59	20.20	19.95	-36	7,729	-0.47%
2023/08/28	10	20.00	14	20.50	20.65	-4	7,425	-0.05%
2023/08/25	9.4	18.90	0	0.00	18.80	9.4	7,115	0.13%
2023/08/24	4	18.84	4	18.69	18.35	0	6,939	0.00%
2023/08/23	2	18.30	6	18.10	18.70	-4	6,692	-0.06%
2023/08/22	12	17.63	12	17.36	18.50	0	6,357	0.00%
2023/08/21	0	0.00	9	16.46	17.00	-9	6,039	-0.15%
2023/08/18	23	16.11	6	16.18	16.25	17	5,849	0.29%
2023/08/17	3	15.57	21	15.90	15.75	-18	5,642	-0.32%
2023/08/16	5	14.44	8	14.29	15.20	-3	5,465	-0.05%
2023/08/15	7	14.00	0	0.00	13.85	7	5,354	0.13%
2023/08/14	0	0.00	15	12.93	12.90	-15	5,311	-0.28%
2023/08/11	0	0.00	5	13.40	12.85	-5	5,295	-0.09%
2023/08/10	2	12.80	5	13.35	13.10	-3	5,285	-0.06%
2023/08/09	2	13.60	0	0.00	13.50	2	5,258	0.04%
2023/08/08	1	14.30	0	0.00	14.05	1	5,239	0.02%
2023/08/04	0	0.00	15	14.10	14.15	-15	5,249	-0.29%
2023/08/01	2	14.50	0	0.00	14.60	2	5,202	0.04%
2023/07/31	22	15.00	6	15.62	14.80	16	5,194	0.31%
2023/07/28	6	15.19	2	15.50	15.15	4	5,159	0.08%
2023/07/27	21	15.98	10	16.15	16.05	11	5,128	0.21%
2023/07/26	17	15.98	16	16.33	16.60	1	5,080	0.02%
2023/07/25	0	0.00	7	14.71	15.40	-7	4,954	-0.14%
2023/07/24	13	14.25	0	0.00	14.00	13	5,071	0.26%
2023/07/21	1	15.60	5	15.10	15.15	-4	5,069	-0.08%
2023/07/20	3	15.15	5	15.15	15.50	-2	5,062	-0.04%
2023/07/19	5	14.90	4	14.80	14.55	1	5,017	0.02%
2023/07/17	6	15.73	4	15.90	15.60	2	4,954	0.04%
2023/07/14	14	16.55	12	16.82	16.70	2	4,999	0.04%
2023/07/13	42	17.88	23	18.47	18.00	19	5,079	0.37%
2023/07/12	31	17.63	2	17.55	17.75	29	5,008	0.58%
2023/07/11	5	16.60	15	16.59	16.60	-10	5,010	-0.20%
2023/07/10	3	19.30	2	18.58	18.20	1	4,925	0.02%
2023/07/07	3	18.78	0	0.00	18.40	3	4,840	0.06%
2023/07/06	0	0.00	3	17.77	17.80	-3	4,696	-0.06%
2023/07/05	0	0.00	1	16.25	16.25	-1	4,455	-0.02%
2023/07/04	2	14.73	0	0.00	14.80	2	4,301	0.05%
2023/07/03	10	14.78	6	14.26	14.85	4	4,202	0.10%
2023/06/30	12	13.68	0	0.00	13.65	12	4,085	0.29%
2023/06/29	1	13.40	0	0.00	13.20	1	4,037	0.02%
2023/06/28	7	13.67	111	13.85	13.85	-104	3,937	-2.64%	大賣/鉅額交易
2023/06/27	112	14.20	0	0.00	14.20	112	3,754	2.98%	大買/鉅額交易
2023/06/26	21	14.20	0	0.00	14.20	21	3,270	0.64%
2023/06/21	2	11.85	2	11.75	12.95	0	2,990	0.00%
2023/06/20	3	11.43	8	10.60	11.80	-5	2,676	-0.19%
2023/06/19	17	10.88	9	10.46	11.00	8	2,474	0.32%
2023/06/16	0	0.00	1	9.98	10.00	-1	2,303	-0.04%
2023/06/15	10	9.76	10	9.90	9.73	0	2,269	0.00%
2023/06/14	13	9.90	0	0.00	9.98	13	2,234	0.58%
2023/06/13	9	9.53	2	9.54	9.55	7	2,183	0.32%
2023/06/08	1	9.45	0	0.00	9.46	1	2,144	0.05%
2023/06/01	0	9.12	0	0.00	9.14	0	2,046	0.00%
2023/05/25	0	0.00	1	9.20	9.17	-1	2,030	-0.05%
2023/05/16	0	0.00	2	9.20	8.97	-2	1,939	-0.10%
2023/05/15	0	0.00	9	9.06	9.01	-9	1,915	-0.47%
2023/05/09	0	0.00	20	9.30	9.28	-20	1,839	-1.09%
2023/05/08	9	9.58	0	0.00	9.44	9	1,826	0.49%
2023/05/05	1	9.45	0	0.00	9.43	1	1,811	0.06%
2023/04/28	1	9.78	0	0.00	9.77	1	1,664	0.06%
2023/04/27	10	9.92	13	10.21	9.92	-3	1,585	-0.19%
2023/04/26	2	9.61	1	9.68	9.74	1	1,410	0.07%
2023/04/25	0	0.00	8	8.98	8.86	-8	1,323	-0.60%
2023/04/21	31	9.39	30	9.42	9.21	1	1,250	0.08%
2023/04/20	19	10.26	20	10.00	10.00	-1	1,165	-0.09%
2023/04/19	20	9.91	2	10.28	9.95	18	1,039	1.73%
2023/04/18	4	9.83	1	10.25	9.39	3	815	0.37%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/13	5	8.21	0	0.00	8.18	5	370	1.35%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/14	0	0.00	1	7.89	7.89	-1	277	-0.36%
2023/01/13	0	0.00	10	7.70	7.63	-10	354	-2.82%
2023/01/10	10	7.63	0	0.00	7.68	10	366	2.73%
2022/11/29	0	0.00	1	7.77	7.86	-1	500	-0.20%
2022/11/24	1	7.74	3	7.64	7.80	-2	527	-0.38%
2022/11/23	3	7.58	6	7.56	7.51	-3	531	-0.56%
2022/11/15	0	0.00	2	7.72	7.72	-2	686	-0.29%
2022/11/09	2	7.85	0	0.00	7.63	2	811	0.25%
2022/11/03	0	0.00	15	7.38	7.40	-15	1,051	-1.43%
2022/11/02	15	7.55	1	7.36	7.53	14	1,140	1.23%
2022/10/14	1	7.23	0	0.00	7.20	1	2,543	0.04%
2022/10/05	0	0.00	1	7.77	7.61	-1	2,560	-0.04%
2022/10/04	1	7.67	0	0.00	7.67	1	2,558	0.04%
2022/09/28	1	7.56	1	7.62	7.52	0	2,567	0.00%
2022/09/26	1	7.80	0	0.00	7.63	1	2,549	0.04%
2022/09/19	0	0.00	1	8.92	8.64	-1	2,560	-0.04%
2022/09/16	1	8.85	0	0.00	8.90	1	2,573	0.04%
2022/09/15	0	9.75	0	0.00	9.03	0	2,573	0.00%
2022/09/06	0	0.00	20	9.23	9.02	-20	2,613	-0.77%
2022/09/05	2	9.26	0	0.00	9.17	2	2,635	0.08%
2022/09/02	0	0.00	2	9.46	9.42	-2	2,726	-0.07%
2022/09/01	11	9.33	0	0.00	9.30	11	2,776	0.40%
2022/08/26	1	9.78	0	0.00	9.75	1	2,793	0.04%
2022/08/25	0	0.00	12	10.09	10.15	-12	2,819	-0.43%
2022/08/22	0	0.00	12	9.26	9.50	-12	2,746	-0.44%
2022/08/19	12	9.47	0	0.00	9.34	12	2,718	0.44%
2022/08/17	11	9.47	0	0.00	9.34	11	2,663	0.41%
2022/08/16	8	9.68	0	0.00	9.65	8	2,620	0.31%
2022/08/15	5	9.86	0	0.00	9.85	5	2,581	0.19%
2022/08/10	0	0.00	1	10.50	10.25	-1	2,440	-0.04%
2022/08/09	0	0.00	13	9.73	10.10	-13	2,325	-0.56%
2022/08/08	0	0.00	10	9.20	9.22	-10	2,233	-0.45%
2022/08/05	10	9.29	0	0.00	9.38	10	2,210	0.45%
2022/08/04	10	9.45	11	9.51	9.25	-1	2,174	-0.05%
2022/08/03	13	10.09	1	10.25	9.94	12	2,095	0.57%
2022/08/02	3	9.90	0	0.00	9.83	3	2,042	0.15%
2022/08/01	1	10.30	8	10.26	10.25	-7	1,973	-0.35%
2022/07/29	9	10.78	3	11.15	10.75	6	1,893	0.32%
2022/07/28	0	0.00	24	9.52	10.25	-24	1,686	-1.42%
2022/07/27	23	9.32	0	0.00	9.32	23	1,533	1.50%
2022/07/26	0	0.00	13	10.13	9.80	-13	1,441	-0.90%
2022/07/25	14	10.42	2	10.15	10.75	12	1,295	0.93%
2022/07/22	1	9.79	1	9.80	9.80	0	1,070	0.00%
2022/07/21	0	0.00	4	8.62	8.91	-4	868	-0.46%
2022/07/11	0	0.00	1	7.70	7.65	-1	761	-0.13%
2022/07/04	2	7.42	0	0.00	7.45	2	735	0.27%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/23	0	0.00	3	7.33	7.28	-3	658	-0.46%
2022/06/22	0	0.00	1	7.53	7.30	-1	655	-0.15%
2022/06/13	4	8.64	3	8.86	8.85	1	564	0.18%
2022/06/10	3	8.54	2	8.53	8.54	1	471	0.21%
2022/06/07	0	0.00	10	7.68	7.86	-10	392	-2.55%
2022/06/02	10	8.18	8.2	8.18	8.17	1.8	351	0.51%
2022/05/20	0	0.00	1	6.90	6.88	-1	296	-0.34%
2022/04/26	2	6.75	0	0.00	6.75	2	362	0.55%
2022/04/20	0.2	7.05	0	0.00	7.00	0.2	369	0.05%
2022/04/08	1	7.41	3	7.43	7.47	-2	464	-0.43%
2022/03/23	3	7.86	0	0.00	7.81	3	639	0.47%
2022/02/16	1	8.14	0	0.00	8.15	1	986	0.10%
2022/01/20	0	0.00	1	8.45	8.59	-1	1,082	-0.09%
2022/01/07	0	0.00	10	8.50	8.59	-10	1,087	-0.92%
2022/01/03	0	0.00	5	8.94	8.90	-5	1,048	-0.48%
2021/12/29	5	8.91	0	0.00	8.90	5	1,054	0.47%
2021/12/22	0	8.89	0	0.00	8.52	0	1,266	0.00%
2021/12/17	5	8.40	1	8.45	8.09	4	1,261	0.32%
2021/12/15	1	8.85	0	0.00	8.56	1	1,222	0.08%
2021/12/14	12	9.38	0	0.00	8.70	12	1,189	1.01%
2021/12/13	0	0.00	10	9.27	9.29	-10	1,086	-0.92%
2021/12/10	0	0.00	1	7.79	8.45	-1	978	-0.10%
2021/12/09	1	7.60	0	0.00	7.69	1	929	0.11%
2021/10/18	0	0.00	15	7.04	7.01	-15	976	-1.54%
2021/10/15	15	7.25	0	0.00	7.24	15	975	1.54%
2021/10/07	0	0.00	2	7.25	7.28	-2	997	-0.20%
2021/10/01	5	8.30	0	0.00	8.03	5	999	0.50%
2021/09/30	0	0.00	6	8.90	8.92	-6	968	-0.62%
2021/09/06	1	6.92	13	6.94	6.94	-12	1,377	-0.87%
2021/09/03	13	7.25	0	0.00	7.22	13	1,403	0.93%
2021/08/27	0	0.00	15	7.53	7.57	-15	1,453	-1.03%
2021/08/25	15	7.62	0	0.00	7.74	15	1,543	0.97%
2021/08/19	1	7.63	0	0.00	7.58	1	1,625	0.06%
2021/08/11	1	8.07	0	0.00	8.07	1	1,731	0.06%
2021/08/04	1	9.19	0	0.00	9.11	1	1,952	0.05%
2021/07/27	0	0.00	24	9.45	9.50	-24	2,264	-1.06%
2021/07/07	0	0.00	1	10.50	10.40	-1	3,691	-0.03%
2021/07/06	2	10.70	0	0.00	10.80	2	4,171	0.05%
2021/06/30	0	0.00	2	10.45	10.40	-2	4,127	-0.05%
2021/06/25	6	10.71	0	0.00	10.75	6	4,109	0.15%
2021/06/23	6	12.08	0	0.00	11.30	6	4,046	0.15%
2021/06/15	0	0.00	12	9.41	9.20	-12	3,806	-0.32%
2021/06/11	12	9.75	0	0.00	9.66	12	3,797	0.32%
2021/06/09	4	10.00	0	0.00	9.96	4	3,770	0.11%
2021/05/19	0	0.00	5	9.40	9.92	-5	3,482	-0.14%
2021/05/12	0	0.00	5	9.52	9.32	-5	3,235	-0.15%
2021/05/11	5	10.40	6	10.44	10.35	-1	3,171	-0.03%
2021/05/10	5	11.65	0	0.00	11.50	5	3,089	0.16%
2021/05/07	10	11.50	5	11.35	11.90	5	3,060	0.16%
2021/05/05	5	12.00	0	0.00	12.45	5	2,960	0.17%
2021/05/04	11	11.82	4	12.50	11.95	7	2,898	0.24%
2021/05/03	0	0.00	1	13.15	13.00	-1	2,808	-0.04%
2021/04/28	0	0.00	1	15.80	15.80	-1	2,512	-0.04%
2021/04/27	0	0.00	3	14.20	14.40	-3	2,265	-0.13%
2021/04/22	10	13.09	5	12.91	12.70	5	2,025	0.25%
2021/04/21	0	0.00	8	13.69	14.10	-8	1,916	-0.42%
2021/04/20	13.6	14.44	0	0.00	14.90	13.6	1,807	0.75%
2021/04/16	3	12.50	0	0.00	12.65	3	1,604	0.19%
2021/04/15	0	0.00	5	12.00	12.45	-5	1,537	-0.33%
2021/04/14	0	0.00	6	11.43	11.80	-6	1,457	-0.41%
2021/04/13	0	0.00	5	12.34	12.20	-5	1,391	-0.36%
2021/04/12	0	0.00	26	12.19	12.20	-26	1,218	-2.13%
2021/03/23	6	6.98	0	0.00	6.72	6	517	1.16%
2021/03/22	3	7.08	0	0.00	7.00	3	500	0.60%
2021/02/24	0	5.73	0	0.00	5.79	0	446	0.00%
2020/11/30	0	5.86	0	0.00	5.98	0	1,962	0.00%
2020/11/27	0	5.71	0	0.00	5.78	0	1,949	0.00%
2020/11/26	0	5.48	0	0.00	5.57	0	1,940	0.00%
2020/09/29	0	0.00	10	6.40	6.40	-10	1,237	-0.81%
2020/09/28	0	0.00	10	7.42	7.11	-10	1,171	-0.85%
2020/08/06	20	5.10	0	0.00	4.92	20	301	6.64%
2020/07/28	0	0.00	4.3	4.11	4.12	-4.3	240	-1.80%
2020/07/17	0	0.00	8	4.05	3.39	-8	168	-4.74%
2020/07/10	0	0.00	5	2.56	2.54	-5	114	-4.37%
2020/07/09	1	2.44	0	0.00	2.57	1	119	0.84%
2020/07/08	1	2.44	0	0.00	2.44	1	118	0.85%
2020/07/07	1	2.42	0	0.00	2.42	1	118	0.84%
2020/07/03	0	0.00	9	2.48	2.47	-9	113	-7.93%
2020/07/01	0	0.00	1	2.54	2.54	-1	116	-0.86%
2020/06/30	0	0.00	2	2.54	2.55	-2	114	-1.74%
2020/06/29	2	2.53	11	2.55	2.53	-9	114	-7.86%
2020/06/24	11	2.50	0	0.00	2.55	11	114	9.61%
2020/06/22	0	0.00	23	2.49	2.50	-23	114	-20.08%
2020/06/18	3	2.54	23	2.41	2.54	-20	111	-17.92%
2020/06/17	3	2.48	6	2.37	2.48	-3	107	-2.78%
2020/06/16	1	2.29	0	0.00	2.29	1	104	0.96%
2020/06/15	2	2.22	0	0.00	2.22	2	105	1.90%
2020/06/12	3	2.22	6	2.17	2.22	-3	106	-2.81%
2020/06/11	3	2.25	0	0.00	2.25	3	106	2.83%
2020/06/08	12	2.17	0	0.00	2.16	12	108	11.05%
2020/06/05	3	2.12	0	0.00	2.12	3	107	2.79%
2020/06/04	3	2.10	0	0.00	2.10	3	108	2.77%
2020/06/02	1	2.23	1	2.23	2.23	0	103	0.00%
2020/06/01	1	2.23	1	2.23	2.23	0	104	0.00%
2020/05/29	3	2.21	0	0.00	2.21	3	104	2.86%
2020/05/28	2	2.18	4	2.18	2.18	-2	106	-1.87%
2020/05/27	4	2.13	0	0.00	2.13	4	106	3.77%
2020/05/25	3	2.09	0	0.00	2.09	3	106	2.82%
2020/05/19	0	0.00	5	2.51	2.55	-5	103	-4.85%
2020/05/18	0	0.00	5	2.33	2.32	-5	98	-5.06%
2020/05/14	2	2.16	2	2.14	2.16	0	94	0.00%
2020/05/13	1	2.16	1	2.16	2.17	0	95	0.00%
2020/05/12	2	2.20	6	2.19	2.20	-4	94	-4.23%
2020/05/11	0	0.00	26	2.09	2.19	-26	93	-27.90%
2020/05/07	1	2.08	1	2.08	2.08	0	89	0.00%
2020/05/06	1	2.05	1	2.05	2.06	0	91	0.00%
2020/05/05	1	2.08	1	2.08	2.08	0	91	0.00%
2020/05/04	6	2.06	0	0.00	2.09	6	92	6.48%
2020/04/30	13	2.04	7	1.96	2.07	6	95	6.28%
2020/04/29	7	1.95	5	1.97	2.01	2	97	2.04%
2020/04/28	5	2.01	0	0.00	2.05	5	97	5.11%
2020/04/27	5	2.00	0	0.00	2.00	5	100	4.97%
2020/04/24	3	2.14	0	0.00	2.14	3	100	3.00%
2020/04/23	0	0.00	7	2.19	2.20	-7	100	-6.96%
2020/04/22	0	0.00	6	2.09	2.10	-6	103	-5.79%
2020/04/21	2	2.10	0	0.00	2.10	2	105	1.89%
2020/04/20	6	2.21	8	2.19	2.24	-2	111	-1.79%
2020/04/17	3	2.12	0	0.00	2.12	3	120	2.48%
2020/04/16	1	2.16	1	2.16	2.14	0	123	0.00%
2020/04/15	0	0.00	15	2.21	2.20	-15	124	-12.00%
2020/04/09	4	1.53	0	0.00	1.53	4	129	3.09%
2020/04/07	11	1.49	0	0.00	1.47	11	148	7.42%
2020/04/06	1	1.51	0	0.00	1.58	1	151	0.66%
2020/04/01	2	1.49	0	0.00	1.50	2	156	1.28%
2020/03/30	2	1.51	0	0.00	1.51	2	164	1.21%
2020/03/27	2	1.55	0	0.00	1.55	2	164	1.22%
2020/03/26	4	1.58	5	1.54	1.61	-1	165	-0.60%
2020/03/25	1	1.63	1	1.63	1.63	0	167	0.00%
2020/03/24	1	1.64	0	0.00	1.64	1	166	0.60%
2020/03/23	1	1.60	1	1.60	1.60	0	167	0.00%
2020/03/18	1	1.62	1	1.62	1.62	0	179	0.00%
2020/03/16	0	0.00	3	1.70	1.70	-3	186	-1.61%
2020/03/13	2	1.75	2	1.75	1.75	0	193	0.00%
2020/03/11	1	2.05	0	0.00	2.05	1	193	0.52%
2020/03/10	1	2.10	0	0.00	2.10	1	195	0.51%
2020/03/09	1	2.12	1	2.12	2.04	0	196	0.00%
2020/03/06	4	2.18	0	0.00	2.18	4	199	2.00%
2020/03/04	1	2.20	1	2.20	2.20	0	213	0.00%
2020/03/03	2	2.20	0	0.00	2.20	2	230	0.87%
2020/03/02	1	2.29	0	0.00	2.29	1	243	0.41%
2020/02/27	2	2.38	0	0.00	2.38	2	246	0.81%
2020/02/26	1	2.46	1	2.45	2.46	0	246	0.00%
2020/02/25	4	2.45	0	0.00	2.45	4	250	1.60%
2020/02/24	1	2.48	1	2.48	2.48	0	258	0.00%
2020/02/21	2	2.61	2	2.61	2.61	0	284	0.00%
2020/02/18	1	2.61	1	2.61	2.61	0	302	0.00%
2020/02/17	1	2.64	1	2.67	2.64	0	308	0.00%
2020/02/14	1	2.71	1	2.71	2.71	0	311	0.00%
2020/02/13	2	2.55	0	0.00	2.70	2	317	0.63%
2020/02/12	0	0.00	2	2.66	2.66	-2	321	-0.62%
2020/02/07	11	2.44	0	0.00	2.48	11	334	3.29%
2020/02/06	1	2.53	4	2.55	2.55	-3	339	-0.88%
2020/02/05	12	2.41	0	0.00	2.46	12	352	3.40%
2020/01/31	1	2.48	0	0.00	2.48	1	427	0.23%
2020/01/17	2	2.94	0	0.00	2.94	2	434	0.46%
2020/01/16	1	3.00	1	3.03	3.00	0	438	0.00%
2020/01/15	0	0.00	20	3.00	3.05	-20	442	-4.52%
2020/01/14	3	3.00	10	3.00	3.00	-7	452	-1.55%
2020/01/13	0	0.00	10	2.90	3.03	-10	448	-2.23%
2020/01/10	0	0.00	5	2.84	2.83	-5	444	-1.12%
2020/01/03	0	0.00	10	2.76	2.69	-10	451	-2.21%
2019/12/10	10	2.00	0	0.00	1.96	10	427	2.34%
2019/12/05	0	0.00	0.7	2.14	2.15	-0.7	426	-0.17%
2019/11/29	10	2.15	0	0.00	2.11	10	430	2.33%
2019/11/28	20	2.32	0	0.00	2.27	20	425	4.70%
2019/11/27	10	2.52	0	0.00	2.52	10	409	2.44%
2019/11/26	5	2.78	0	0.00	2.79	5	395	1.26%
2019/11/25	5	2.81	0	0.00	2.82	5	392	1.28%
2019/11/21	10	2.72	0	0.00	2.75	10	390	2.56%
2019/10/22	0	0.00	5	4.06	3.96	-5	247	-2.02%
2019/10/21	0	0.00	5	3.80	3.81	-5	235	-2.12%
2019/10/18	0	0.00	5	3.68	3.67	-5	235	-2.13%
2019/10/09	5	3.19	0	0.00	3.18	5	215	2.32%
2019/10/08	5	3.17	0	0.00	3.19	5	216	2.31%
2019/10/07	5	3.18	0	0.00	3.18	5	218	2.28%
2018/08/06	0	0.00	0	6.40	6.48	0	713	-0.01%
2018/03/30	0	0.00	3	7.15	7.17	-3	1,160	-0.26%
2018/02/27	0	0.00	7.2	8.51	8.13	-7.2	1,171	-0.62%
2018/02/26	0	0.00	1	8.22	8.22	-1	1,111	-0.09%
2018/02/06	0.3	7.10	0	0.00	7.11	0.3	1,055	0.03%
2018/01/30	0	0.00	1	7.91	7.79	-1	1,032	-0.10%
2018/01/24	1	8.46	0	0.00	8.68	1	949	0.11%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析