台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.6500.0041.6512000.50%
2024/03/22141.7000.0041.4511940.51%
2024/03/14041.6000.0041.3001910.00%
2024/01/17139.5500.0039.7511460.68%
2024/01/05540.8000.0040.8551413.52%
2023/12/2700.00041.6041.700139-0.01%
2023/12/12041.050.141.0341.10-0.1117-0.04%
2023/12/1100.001040.6240.75-10113-8.82%
2023/11/30040.5000.0040.5501150.02%
2023/11/16040.5500.0040.5001540.03%
2023/11/0800.00039.4039.550167-0.01%
2023/11/0700.000.139.3039.40-0.1171-0.07%
2023/08/2300.003840.8540.85-38266-14.28%
2023/08/091541.8000.0041.85152406.23%
2023/07/170.341.7000.0041.500.32290.12%
2023/07/1200.000.141.8041.90-0.1223-0.06%
2023/07/0500.00442.1042.05-4234-1.71%
2023/07/0400.00642.0141.95-6233-2.57%
2023/06/300.441.8500.0041.900.42300.19%
2023/06/090.142.0000.0041.900.12380.04%
2023/06/011.142.1600.0042.101.12720.40%
2023/05/3100.002342.0542.25-23285-8.04%
2023/05/192.142.1200.0041.952.13250.66%
2023/03/1600.000.342.6542.40-0.3294-0.08%
2023/03/151243.1000.0043.10122914.12%
2023/03/07145.1500.0045.5012450.41%
2023/03/0300.00145.3045.45-1227-0.44%
2023/02/2300.00143.7543.70-1191-0.52%
2023/02/200.343.3000.0043.250.31800.14%
2022/12/3000.00041.2040.950182-0.02%
2022/12/1900.00141.0541.30-1209-0.48%
2022/11/15341.1500.0041.3532621.14%
2022/11/111041.4000.0040.95102683.73%
2022/11/0100.001338.8638.90-13297-4.37%
2022/10/28838.93538.6538.6033020.99%
2022/10/27538.30638.4238.60-1304-0.33%
2022/10/261138.2500.0038.25113053.60%
2022/10/250.138.501938.1238.25-18.9307-6.15%
2022/10/241938.3600.0038.20193066.20%
2022/10/2100.00538.1738.30-5305-1.63%
2022/10/20538.1500.0038.4553051.63%
2022/10/19438.60938.8738.25-5308-1.62%
2022/10/1800.00938.6138.55-9307-2.92%
2022/10/171438.1200.0038.15143094.53%
2022/10/13238.3800.0037.9523120.64%
2022/10/11139.3000.0039.2013030.33%
2022/09/2900.00140.6540.80-1310-0.32%
2022/09/28640.9500.0040.6063141.91%
2022/09/125041.9500.0041.955039512.65%
2022/09/0800.001441.6441.55-14406-3.44%
2022/09/02041.9000.0041.9005070.00%
2022/08/24141.75241.9541.80-1712-0.14%
2022/08/18143.950.144.3044.000.97360.13%
2022/08/1500.00244.0543.95-2820-0.24%
2022/08/1200.00143.4543.40-1817-0.12%
2022/08/1000.00743.2943.45-7821-0.85%
2022/08/0900.002243.2243.00-22828-2.66%
2022/08/05541.7000.0041.7058250.61%
2022/08/04241.0500.0041.3028300.24%
2022/08/03541.9000.0041.8058290.60%
2022/07/29541.9500.0042.0558280.60%
2022/07/281042.0400.0041.95108271.21%
2022/07/20142.10141.9541.8008250.00%
2022/07/1900.00241.3041.20-2824-0.24%
2022/07/07141.90242.8542.95-1810-0.12%
2022/07/0400.00243.4543.20-2800-0.25%
2022/07/01144.0500.0043.0017970.13%
2022/06/30145.4000.0044.7517850.13%
2022/06/2400.00145.9045.85-1767-0.13%
2022/06/22146.05144.9044.6507490.00%
2022/06/21246.78346.6746.95-1729-0.14%
2022/06/20246.98146.8046.6517170.14%
2022/06/17146.60146.2046.7006980.00%
2022/06/16147.40347.1046.30-2695-0.29%
2022/06/1500.00146.9546.60-1670-0.15%
2022/06/14247.10446.7645.90-2652-0.31%
2022/06/13046.60246.6046.65-2605-0.33%
2022/06/10247.2800.0047.2525950.34%
2022/06/0900.00447.3047.15-4580-0.69%
2022/06/08146.7000.0047.1515640.18%
2022/06/07347.05346.9846.8505480.00%
2022/06/06347.223.146.9647.05-0.1531-0.02%
2022/06/02645.93546.0045.7014770.21%
2022/06/01545.06145.4045.0044130.97%
2022/05/26244.0500.0044.0023760.53%
2022/05/25444.66345.9044.7513550.28%
2022/05/24144.45445.3044.60-3307-0.98%
2022/05/23243.8500.0043.7022660.75%
2022/05/1800.00144.0043.85-1269-0.37%
2022/05/12541.9000.0041.8052442.04%
2022/05/1100.00142.9042.75-1238-0.42%
2022/05/10142.2500.0042.5512360.42%
2022/04/25142.65542.5042.20-4254-1.57%
2022/04/22443.1900.0043.4042521.58%
2022/04/11141.5000.0041.4012940.34%
2022/03/10240.8000.0041.0022700.74%
2022/03/04141.4500.0041.4512640.38%
2022/02/2200.00542.3042.00-5262-1.91%
2022/02/211542.2800.0042.40152595.79%
2022/02/17142.5000.0042.6012570.39%
2022/02/14641.8200.0041.7562612.30%
2022/01/07244.6500.0044.4022480.81%
2021/12/2300.00242.9042.85-2230-0.87%
2021/11/30441.9600.0041.8543441.16%
2021/11/030.142.7500.0042.900.14510.02%
2021/11/0100.00143.1543.20-1455-0.22%
2021/10/29142.7500.0043.0014560.22%
2021/10/25141.8500.0042.1014710.21%
2021/10/060.142.3000.0042.100.16090.02%
2021/09/30142.8500.0043.3017300.14%
2021/09/29543.1200.0043.1057520.66%
2021/09/10446.2800.0046.4041,1190.36%
2021/09/07247.03147.0047.1011,1220.09%
2021/09/06247.0300.0047.0021,1270.18%
2021/09/02147.1500.0047.2011,1320.09%
2021/08/10247.40148.1048.1511,2320.08%
2021/08/09548.7200.0048.2051,2520.40%
2021/07/293850.0900.0050.10381,3472.82%
2021/07/28149.0500.0049.9011,3670.07%
2021/07/27150.1000.0050.4011,4010.07%
2021/07/21149.8500.0049.9511,4830.07%
2021/07/20150.6000.0050.6011,4950.07%
2021/07/1600.00152.2051.70-11,564-0.06%
2021/07/15251.1000.0051.4021,5760.13%
2021/07/14250.6500.0051.6021,6000.12%
2021/07/13652.1800.0051.3061,6310.37%
2021/07/12152.6000.0053.3011,8260.05%
2021/07/0800.00153.3052.50-11,888-0.05%
2021/07/07251.6500.0051.7022,0050.10%
2021/07/06652.3700.0052.2062,1130.28%
2021/07/0500.00953.2652.90-92,152-0.42%
2021/07/0200.00752.2752.30-72,200-0.32%
2021/07/01250.2000.0049.8522,1600.09%
2021/06/29350.7000.0050.6032,2700.13%
2021/06/25150.6000.0051.0012,2610.04%
2021/06/2400.00551.4851.30-52,224-0.22%
2021/06/21246.9500.0046.7022,1310.09%
2021/06/18548.1500.0048.0052,1270.23%
2021/06/17248.2500.0048.7522,1580.09%
2021/06/1500.00349.3549.30-32,180-0.14%
2021/06/11149.2500.0049.2512,1840.05%
2021/06/1000.00349.4049.45-32,189-0.14%
2021/06/09249.35149.2048.9012,1860.05%
2021/06/03148.9500.0049.1012,1800.05%
2021/05/27246.95147.2047.0512,2620.04%
2021/05/2600.00247.2547.05-22,275-0.09%
2021/05/240.146.6000.0046.900.12,3220.00%
2021/05/1900.00144.0044.60-12,359-0.04%
2021/05/1700.00540.5040.40-52,338-0.21%
2021/05/1400.0012943.7543.40-1292,310-5.58% 大賣/鉅額交易
2021/05/12244.70147.2543.6512,2830.04%
2021/05/11347.3200.0047.0032,2480.13%
2021/05/10148.55248.5548.30-12,219-0.05%
2021/05/0500.00347.6247.45-32,204-0.14%
2021/05/04346.30144.7546.3022,1850.09%
2021/04/29150.3000.0050.0012,1270.05%
2021/04/270.151.70150.5050.10-0.92,114-0.04%
2021/04/26350.8000.0051.3032,0910.14%
2021/04/2300.00551.4651.20-52,074-0.24%
2021/04/22551.20151.2050.9042,0710.19%
2021/04/21153.1000.0052.8012,0530.05%
2021/04/192153.93153.9054.00202,0820.96%
2021/04/162356.29854.9154.50152,1750.69%
2021/04/1500.00353.3053.70-32,000-0.15%
2021/04/14650.9800.0051.7061,9410.31%
2021/04/131254.0300.0053.20121,8740.64%
2021/04/12154.80454.9355.20-31,727-0.17%
2021/04/0800.00253.9053.60-21,535-0.13%
2021/04/0600.00250.0050.60-21,378-0.15%
2021/03/30946.5400.0046.7091,2200.74%
2021/03/25546.9500.0046.8051,1720.43%
2021/03/192546.7900.0046.50251,1022.27%
2021/03/17746.6400.0046.5071,0770.65%
2021/03/1100.00146.7546.50-11,063-0.09%
2021/03/0900.00545.5046.00-51,051-0.48%
2021/03/05546.8000.0046.4051,0250.49%
2021/03/0400.00147.2047.95-11,000-0.10%
2021/03/0300.00146.0545.95-1952-0.10%
2021/03/02345.2300.0045.0539620.31%
2021/02/26246.1000.0046.1029540.21%
2021/02/24245.6500.0045.5029200.22%
2021/02/22544.0000.0044.0058510.59%
2021/02/19344.2300.0044.3038460.35%
2021/02/042442.0800.0042.15248422.85%
2021/02/0100.00141.6541.70-1884-0.11%
2021/01/2800.00143.5043.40-1872-0.11%
2021/01/27143.5000.0043.6018650.12%
2021/01/2600.00142.9542.70-1860-0.12%
2021/01/2500.00143.5543.15-1854-0.12%
2021/01/221742.9300.0042.95178422.02%
2021/01/21541.8100.0041.5558310.60%
2021/01/205142.7700.0041.95518226.20%
2021/01/1800.00442.5543.30-4797-0.50%
2021/01/15244.00445.4044.00-2789-0.25%
2021/01/1400.00146.2046.00-1762-0.13%
2021/01/1300.00246.4546.20-2720-0.28%
2021/01/12543.74143.6543.5046630.60%
2021/01/11345.9800.0045.9036280.48%
2021/01/08243.9500.0044.6024870.41%
2021/01/0400.00142.0541.80-1413-0.24%
2020/12/24141.3500.0041.5514060.25%
2020/12/18142.0000.0041.8014090.24%
2020/12/1700.00142.6542.45-1406-0.25%
2020/12/1400.00141.4041.40-1398-0.25%
2020/12/10142.9000.0042.6013830.26%
2020/12/07142.2500.0042.2013800.26%
2020/12/0400.00142.4542.35-1377-0.26%
2020/12/02143.1000.0042.8013680.27%
2020/11/1600.00141.4041.70-1332-0.30%
2020/11/05139.0000.0039.0012800.36%
2020/11/0400.00139.1039.00-1280-0.36%
2020/10/1200.00239.3539.20-2341-0.59%
2020/09/2800.00138.2038.30-1374-0.27%
2020/09/24137.9000.0037.9013770.26%
2020/09/11239.1500.0038.7523700.54%
2020/09/1000.00539.2939.15-5364-1.37%
2020/09/0900.00239.0539.20-2364-0.55%
2020/09/0800.00639.7039.30-6364-1.65%
2020/09/07539.2000.0039.4053681.36%
2020/09/04838.89338.5039.0053711.35%
2020/09/0300.00439.1838.70-4369-1.08%
2020/09/02738.9700.0038.8573651.92%
2020/09/01140.10139.0039.2003650.00%
2020/08/31140.3000.0039.8513700.27%
2020/08/27239.70939.8439.70-7366-1.91%
2020/08/26940.1500.0040.1093602.50%
2020/08/2500.001040.2840.25-10359-2.78%
2020/08/2400.00540.0539.95-5358-1.39%
2020/08/21939.8500.0040.1093692.43%
2020/08/2000.002239.1039.20-22384-5.72%
2020/08/19840.5400.0040.3083812.09%
2020/08/18440.3500.0040.6543831.04%
2020/08/1400.00440.9040.45-4387-1.03%
2020/08/132039.95239.9540.10183984.51%
2020/08/11139.95140.3039.7504020.00%
2020/07/3100.00238.6038.80-2465-0.43%
2020/07/30138.2500.0038.2014640.22%
2020/07/2800.000.738.0037.60-0.7475-0.15%
2020/07/27138.2500.0038.2514810.21%
2020/07/2300.00140.0040.00-1478-0.21%
2020/07/2200.00140.0040.00-1482-0.21%
2020/07/2000.00239.9540.20-2482-0.41%
2020/07/17340.833040.6340.20-27483-5.59%
2020/07/162941.27141.7041.00284825.80%
2020/07/1500.00139.6539.80-1460-0.22%
2020/07/1000.00239.9539.95-2461-0.43%
2020/06/1100.00140.7540.50-1569-0.18%
2020/06/09142.2000.0041.8516000.17%
2020/06/0800.00141.9041.95-1616-0.16%
2020/06/0200.00241.1541.25-2635-0.31%
2020/05/28140.9500.0040.9516380.16%
2020/05/2700.00141.7541.65-1638-0.16%
2020/05/2000.00140.8040.85-1628-0.16%
2020/05/180.439.1500.0039.200.46290.06%
2020/05/143.638.9600.0038.803.66260.57%
2020/05/13139.5000.0039.3516240.16%
2020/05/122640.0000.0039.85266164.22%
2020/05/07142.6000.0042.9515930.17%
2020/05/05342.6500.0042.8535960.50%
2020/05/04143.1000.0043.0015970.17%
2020/04/2300.001240.0240.05-12599-2.00%
2020/04/22139.8000.0039.9016020.17%
2020/04/14440.7500.0040.8546200.64%
2020/04/0800.00139.8540.30-1637-0.16%
2020/04/071039.10339.1539.2076351.10%
2020/04/01138.50138.2038.5006370.00%
2020/03/27538.90738.3038.30-2624-0.32%
2020/03/251138.0200.0038.05116191.78%
2020/03/2400.00336.3036.10-3604-0.50%
2020/03/20235.83436.3036.35-2597-0.33%
2020/03/19234.4300.0033.4025870.34%
2020/03/18136.7500.0036.5015680.18%
2020/03/13239.3000.0040.4025360.37%
2020/03/12643.0700.0042.4065151.16%
2020/03/09445.04445.4044.8004880.00%
2020/03/06346.1500.0046.1034730.63%
2020/03/04646.1200.0046.2564851.24%
2020/03/0200.00246.0046.00-2486-0.41%
2020/02/271046.611546.3446.30-5476-1.05%
2020/02/26446.8000.0046.9044760.84%
2020/02/20549.0000.0049.0054701.06%
2020/02/191048.5000.0048.50104632.16%
2020/02/11345.65545.6545.65-2495-0.40%
2020/02/03545.9000.0046.1554981.00%
2020/01/1600.00149.8049.80-1476-0.21%
2020/01/02349.0500.0049.0034410.68%
2019/12/26249.6000.0049.5524450.45%
2019/12/160.149.7000.0050.000.15290.02%
2019/12/0900.00649.6549.55-6559-1.07%
2019/12/02249.9000.0049.8026080.33%
2019/11/18250.4000.0050.5027910.25%
2019/10/2100.00149.3549.30-1833-0.12%
2019/10/1700.00148.8048.85-1837-0.12%
2019/10/15148.3500.0048.4518590.12%
2019/10/14148.2000.0048.2518620.12%
2019/09/2400.00150.1050.10-1885-0.11%
2019/09/0400.00150.7050.70-1861-0.12%
2019/08/28150.0000.0050.2018470.12%
2019/08/21157.4000.0057.3017230.14%
2019/07/30357.2000.0057.1039640.31%
2019/07/1700.00158.5058.20-1998-0.10%
2019/07/0800.00260.1060.40-21,059-0.19%
2019/07/0400.00658.6059.70-61,101-0.54%
2019/06/26159.0000.0059.0011,2960.08%
2019/06/24657.6000.0058.1061,5240.39%
2019/06/2000.00557.4057.90-51,616-0.31%
2019/06/0600.00056.0055.6001,7130.00%
2019/06/04556.2000.0055.7051,7190.29%
2019/05/2200.00557.5057.10-51,825-0.27%
2019/05/21455.45555.1656.00-11,816-0.06%
2019/05/20556.5000.0056.7051,8040.28%
2019/05/15160.3000.0059.5011,7750.06%
2019/05/0900.00158.1057.60-11,676-0.06%
2019/05/0600.00156.5056.20-11,661-0.06%
2019/05/0300.00157.8057.80-11,649-0.06%
2019/04/26157.1000.0056.8011,6880.06%
2019/04/24157.6000.0057.7011,7940.06%
2019/04/22258.8000.0058.2021,7800.11%
2019/04/19258.4000.0058.6021,7720.11%
2019/04/17459.0500.0057.8041,7460.23%
2019/04/02259.90160.1060.8011,4900.07%
2019/04/01159.30257.8059.30-11,432-0.07%
2019/03/2700.00155.4055.90-11,250-0.08%
2019/03/26455.581656.4056.50-121,065-1.13%
2019/03/2200.00252.3052.30-2966-0.21%
2019/03/14552.0000.0051.6058880.56%
2019/03/07150.7000.0050.5018720.11%
2019/03/04152.2000.0052.1018510.12%
2019/02/2600.00151.0050.90-1823-0.12%
2019/02/2200.00451.9051.80-4806-0.50%
2019/02/2100.00251.8552.50-2788-0.25%
2019/02/18248.7500.0050.3027720.26%
2019/02/1200.00149.2048.75-1733-0.14%
2019/01/30147.5000.0048.0017170.14%
2019/01/2200.00351.1050.30-3687-0.44%
2019/01/1800.00451.2050.00-4654-0.61%
2019/01/17450.45350.6750.6016360.16%
2019/01/16647.85446.9449.1025820.34%
2018/12/1900.00246.3046.35-2615-0.32%
2018/12/1800.00146.1046.95-1615-0.16%
2018/12/13248.9500.0048.6026100.33%
2018/12/0600.00246.5546.70-2633-0.32%
2018/11/30247.7000.0047.9026620.30%
2018/11/2800.00247.6048.00-2677-0.30%
2018/11/2600.00346.5847.30-3680-0.44%
2018/11/23246.15146.4045.9016910.14%
2018/11/22246.7500.0046.4027000.29%
2018/11/20147.1000.0047.0517100.14%
2018/11/1900.00148.3048.25-1701-0.14%
2018/11/16146.8000.0047.3016580.15%
2018/11/09142.3500.0042.4016140.16%
2018/11/0200.00243.8044.00-2644-0.31%
2018/11/01244.4500.0043.9526420.31%
2018/10/31243.15243.1543.5506430.00%
2018/10/30342.25241.6042.1016470.15%
2018/10/26241.65242.2041.6006770.00%
2018/10/25242.00241.7042.4506830.00%
2018/10/24243.80243.6043.6007010.00%
2018/10/23243.9000.0044.3027050.28%
2018/10/1700.00350.9350.00-3695-0.43%
2018/10/15247.8500.0048.8027180.28%
2018/10/12545.9000.0046.9057220.69%
2018/10/11146.70446.6546.55-3729-0.41%
2018/10/05553.00252.0052.3037730.39%
2018/10/03254.5000.0054.4027960.25%
2018/10/0200.00554.9054.90-5829-0.60%
2018/09/28753.8600.0053.8078510.82%
2018/09/26456.20155.2055.2038690.35%
2018/09/25156.6000.0056.6018940.11%
2018/09/13556.3000.0056.0051,1600.43%
2018/09/12156.4000.0056.9011,1550.09%
2018/09/1000.00454.4553.50-41,141-0.35%
2018/09/07853.84453.6053.7041,1460.35%
2018/09/06655.27455.1555.5021,1310.18%
2018/09/04159.6000.0058.6011,1450.09%
2018/08/29160.9000.0060.9011,1960.08%
2018/08/28161.9000.0061.8011,2400.08%
2018/08/01168.0000.0067.8011,6420.06%
2018/07/31267.6000.0067.7021,6350.12%
2018/07/2700.00265.6066.00-21,613-0.12%
2018/07/2500.00165.6065.60-11,616-0.06%
2018/07/23164.0000.0065.0011,6230.06%
2018/07/20165.0000.0065.1011,6370.06%
2018/07/1900.00168.1067.60-11,674-0.06%
2018/07/18168.50268.5068.10-11,706-0.06%
2018/07/17167.70267.6067.00-11,679-0.06%
2018/07/1000.00165.5066.40-11,594-0.06%
2018/07/0200.00265.1565.20-21,488-0.13%
2018/06/29264.60465.1065.10-21,487-0.13%
2018/06/28366.93167.0066.1021,4580.14%
2018/06/22161.2000.0060.9011,3110.08%
2018/06/11159.1000.0058.1011,2600.08%
2018/06/07260.1000.0060.4021,2230.16%
2018/06/06262.00262.2061.8001,1970.00%
2018/06/051261.15160.9060.80111,1810.93%
2018/06/04166.0000.0066.0011,1260.09%
2018/06/01268.35367.4766.00-11,082-0.09%
2018/05/3000.00156.7058.80-1822-0.12%
2018/05/2300.00155.0056.20-1738-0.14%
2018/05/18153.5000.0053.2017020.14%
2018/05/1500.00355.5055.50-3673-0.45%
2018/05/14358.13358.1358.6006610.00%
2018/05/11155.0000.0054.6016340.16%
2018/05/0400.00156.5056.20-1623-0.16%
2018/05/0300.00454.9055.30-4612-0.65%
2018/04/27152.8000.0052.8015820.17%
2018/04/26856.01553.5253.1035750.52%
2018/04/25459.55161.4055.9035520.54%
2018/04/2400.00856.0457.50-8500-1.60%
2018/04/2300.00552.5052.30-5474-1.05%
2018/04/1000.00153.4053.10-1496-0.20%
2018/03/3000.00454.5354.60-4474-0.84%
2018/03/26349.9000.0049.5034250.70%
2018/03/23151.2000.0050.5014160.24%
2018/03/2100.00555.1055.00-5394-1.27%
2018/03/20555.6200.0055.0053921.28%
2018/03/19357.7000.0057.3033770.79%
2018/03/1600.00459.0058.10-4378-1.06%
2018/03/14357.0000.0056.1033740.80%
2018/03/13157.5000.0057.3013760.27%
2018/03/12157.5000.0057.5013840.26%
2018/03/07159.2000.0059.2013890.26%
2018/03/05159.0000.0058.6013840.26%
2018/03/02259.9000.0059.5023800.53%
2018/03/01161.0000.0060.8013750.27%
2018/02/23161.8000.0061.3013690.27%
2018/01/30166.0000.0066.0013500.29%
2018/01/29266.5000.0066.1023530.57%
2018/01/26166.5000.0066.6013520.28%
2018/01/1800.00269.5069.80-2354-0.56%
2018/01/1700.00170.5069.80-1347-0.29%
2018/01/12167.0000.0067.5013240.31%
2018/01/03165.1000.0065.1013270.31%
鑽全 相關文章