台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    102
  • 產業
    上市 電機機械類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00113.3513.30-1126-0.79%
2024/02/29113.4000.0013.4511170.85%
2024/02/053013.0500.0013.003010628.25%
2024/02/0200.000.813.1513.15-0.8102-0.77%
2024/02/0100.000.813.1513.10-0.8102-0.77%
2024/01/311013.1000.0013.10101039.66%
2024/01/256913.1000.0013.106910267.31%
2024/01/19112.9500.0013.051981.02%
2024/01/174013.0300.0013.00409741.12%
2023/06/1400.00114.5014.45-1104-0.96%
2023/03/2300.001414.2014.20-14116-11.98%
2023/03/2200.002714.2014.20-27117-22.97%
2023/03/214114.1300.0014.154111635.15%
2023/02/0100.001214.0014.05-1277-15.46%
2023/01/311213.9300.0014.00127515.91%
2023/01/1300.00913.9013.90-973-12.21%
2023/01/12913.8100.0013.8597212.33%
2022/10/051013.951013.8513.8001580.00%
2022/09/2900.001013.6013.60-10159-6.27%
2022/09/281013.4000.0013.30101596.25%
2022/09/22414.00414.1514.1501640.00%
2022/09/2100.001114.2214.20-11164-6.68%
2022/09/2000.002714.2814.25-27166-16.20%
2022/09/19814.252314.2114.20-15165-9.08%
2022/09/161114.2400.0014.30111636.73%
2022/09/154214.2500.0014.354216325.70%
2022/09/1400.00614.2814.30-6161-3.72%
2022/09/13414.1500.0014.2541582.53%
2022/09/12514.25514.0514.0501560.00%
2022/09/06614.30614.1514.1501540.00%
2022/09/0500.001714.3314.30-17155-10.96%
2022/09/0200.001514.3714.40-15155-9.62%
2022/09/0100.001914.2814.30-19153-12.38%
2022/08/311114.3400.0014.30111517.25%
2022/08/2900.003014.2814.30-30147-20.27%
2022/08/261115.103815.1315.10-27141-19.01%
2022/08/251715.0400.0015.101712913.14%
2022/08/245215.15215.4515.105012240.98%
2022/08/23815.0500.0015.1081147.00%
2022/08/222015.0500.0015.102011317.65%
2022/08/1900.002415.1515.15-24109-22.00%
2022/08/1800.001615.1815.20-16104-15.30%
2022/08/1700.001115.2115.10-11103-10.61%
2022/08/1600.001015.1315.00-10101-9.84%
2022/08/1500.001015.1515.10-1098-10.17%
2022/08/122914.50814.6414.80219322.55%
2022/08/11714.021014.4514.25-384-3.53%
2022/08/10113.9500.0013.951841.19%
2022/08/09813.9000.0013.858859.36%
2022/08/081813.9000.0013.85188321.44%
2022/08/052213.9500.0013.90228525.66%
2022/08/0400.001013.9013.90-1086-11.56%
2022/08/03114.101713.9413.90-1690-17.74%
2022/08/02114.053814.2814.15-3789-41.44%
2022/08/01814.33114.3514.357917.63%
2022/07/29314.1800.0014.253993.01%
2022/07/28414.1000.0014.1541043.83%
2022/07/271714.0100.0014.051710416.22%
2022/07/26314.0700.0014.1531052.83%
2022/07/2500.001214.0813.95-12106-11.29%
2022/07/2200.002614.1314.00-26105-24.63%
2022/07/211214.23714.4014.2051064.67%
2022/07/202614.2800.0014.152610724.22%
2022/07/193614.1900.0014.303610633.69%
2022/07/1500.001013.8113.85-10107-9.28%
2022/07/1400.001413.9313.75-14108-12.89%
2022/07/13913.7300.0013.7091108.13%
2022/07/121513.32313.4813.451211210.62%
2022/07/111013.951013.6113.4001130.00%
2022/07/06213.95214.0513.7501140.00%
2022/07/0500.00214.4014.05-2113-1.76%
2022/07/04113.70113.9513.8001140.00%
2022/07/01814.202013.9813.90-12114-10.51%
2022/06/3000.002914.2814.25-29111-25.98%
2022/06/29314.4500.0014.5531102.71%
2022/06/282914.6000.0014.402911225.87%
2022/06/27914.77114.9014.8581117.19%
2022/06/0200.00214.8514.85-2123-1.62%
2022/05/1700.00114.4514.45-1136-0.73%
2022/05/1600.00214.2814.30-2137-1.46%
2022/05/1300.00414.1514.20-4136-2.94%
2022/05/1200.00214.0514.05-2134-1.49%
2022/05/0600.00114.9014.90-1128-0.78%
2022/03/04115.3500.0015.2511510.66%
2022/02/0800.00215.4015.40-2193-1.03%
2022/01/2100.001115.5515.60-11216-5.09%
2022/01/1900.001915.9015.90-19217-8.73%
2022/01/17815.8500.0016.0082193.65%
2022/01/142215.9600.0015.95222219.94%
2022/01/0600.00116.2016.05-1224-0.45%
2022/01/0400.002416.0616.00-24224-10.67%
2022/01/03716.0000.0016.0072233.13%
2021/12/3000.001015.9615.95-10222-4.48%
2021/12/2900.001115.9715.95-11223-4.93%
2021/12/281816.0700.0016.10182248.03%
2021/12/2700.00816.0716.10-8226-3.53%
2021/12/24315.9000.0015.8532301.30%
2021/12/23415.9000.0015.9042331.72%
2021/12/221615.81315.8715.85132355.52%
2021/12/2100.003.115.6515.70-3.1236-1.31%
2021/12/2000.00415.6015.65-4238-1.68%
2021/12/1700.001115.6015.60-11248-4.42%
2021/12/16515.351015.5015.45-5261-1.91%
2021/12/1500.00815.5215.50-8260-3.07%
2021/12/141115.5400.0015.55112644.16%
2021/12/131715.6400.0015.65172676.35%
2021/12/0900.001515.6015.75-15277-5.40%
2021/12/0800.001215.7915.60-12280-4.28%
2021/12/071215.3300.0015.35122884.16%
2021/12/061515.3500.0015.35152875.21%
2021/11/1600.001714.7914.85-17275-6.17%
2021/11/1500.004814.7014.65-48278-17.26%
2021/11/125114.8200.0014.755127918.27%
2021/11/1100.001015.1115.10-10269-3.71%
2021/11/101114.9200.0015.00112654.14%
2021/11/091414.9200.0014.95142695.19%
2021/10/2900.001014.6814.65-10275-3.63%
2021/10/281014.7300.0014.70102673.74%
2021/10/2200.003014.5314.45-30264-11.33%
2021/10/2100.001914.6414.55-19262-7.24%
2021/10/20914.5800.0014.6092613.44%
2021/10/19914.6600.0014.8092623.43%
2021/10/1800.002814.6014.65-28262-10.69%
2021/10/1500.00614.6014.60-6261-2.30%
2021/10/14714.4500.0014.7072592.70%
2021/10/13314.4000.0014.4532601.15%
2021/10/12514.5000.0014.6052591.92%
2021/10/0800.00814.9314.85-8257-3.10%
2021/10/071214.7100.0014.80122574.66%
2021/10/06114.6000.0014.6012600.38%
2021/10/051714.3900.0014.45172646.43%
2021/10/04814.7800.0014.5082722.93%
2021/10/01214.98815.3014.75-6268-2.23%
2021/09/302815.3900.0015.402825910.79%
2021/09/29115.3500.0015.3012570.39%
2021/09/2800.00515.7015.70-5254-1.96%
2021/09/2700.00116.2515.90-1253-0.39%
2021/09/2400.00216.1516.00-2253-0.79%
2021/09/2300.00115.8515.85-1244-0.41%
2021/09/22115.2500.0015.5012310.43%
2021/09/1600.001015.4515.65-10225-4.43%
2021/09/1500.003515.4615.45-35221-15.82%
2021/09/14615.40815.7115.65-2216-0.92%
2021/09/13415.4800.0015.4542111.89%
2021/09/1000.00215.8015.40-2211-0.95%
2021/09/091215.0700.0015.10121996.02%
2021/09/07715.0300.0015.2072033.43%
2021/09/0600.00315.0515.05-3205-1.46%
2021/09/032415.0500.0015.102420311.79%
2021/09/0200.00715.3115.15-7197-3.55%
2021/09/0100.002415.2215.25-24195-12.25%
2021/08/3100.00915.1215.20-9195-4.61%
2021/08/3000.003715.0415.00-37194-19.02%
2021/08/27215.15715.1615.15-5195-2.55%
2021/08/26215.2000.0015.2021981.01%
2021/08/2500.00715.1415.40-7200-3.50%
2021/08/241615.1400.0015.10162007.96%
2021/08/2300.001315.1815.35-13202-6.41%
2021/08/201214.8900.0015.00122025.91%
2021/08/19815.0400.0015.0082023.95%
2021/08/18215.20215.2515.2001990.00%
2021/08/171515.1800.0015.15151997.50%
2021/08/16515.3100.0015.4051982.51%
2021/08/132915.6300.0015.552919714.71%
2021/08/121515.2800.0015.60151937.74%
2021/07/2600.00115.2015.25-1241-0.41%
2021/07/1900.000.215.3015.35-0.2278-0.07%
2021/07/1600.00315.6015.50-3298-1.01%
2021/07/1300.00315.4515.45-3311-0.96%
2021/06/2400.00014.6014.5004370.00%
2021/06/21114.1000.0014.2014670.21%
2021/06/0800.00114.9014.85-1506-0.20%
2021/06/071.114.4600.0014.551.15140.21%
2021/06/04514.7500.0014.6555130.97%
2021/06/030.114.9000.0014.850.15130.02%
2021/05/3100.00014.7014.5505170.00%
2021/05/11416.1500.0016.1045030.80%
2021/05/0600.00416.5016.40-4491-0.81%
2021/05/03216.6000.0016.7524720.42%
2021/04/2800.00217.4517.00-2460-0.43%
2021/04/23116.3500.0016.3514400.23%
2021/04/2200.000.116.7016.55-0.1433-0.02%
2021/04/14615.8800.0015.9564081.47%
2021/04/12216.8000.0016.7524370.46%
2021/04/0900.00317.4517.30-3416-0.72%
2021/04/0800.00116.6016.60-1393-0.25%
2021/04/0600.00616.2316.30-6383-1.57%
2021/04/0100.00115.7515.75-1371-0.27%
2021/03/31115.7500.0015.6513660.27%
2021/03/2900.00115.7515.75-1351-0.28%
2021/03/2600.00115.6015.65-1340-0.29%
2021/03/18314.3700.0014.3033220.93%
2021/03/1700.000.114.8014.70-0.1319-0.02%
2021/03/1500.00114.6514.65-1316-0.33%
2021/03/1100.00213.8513.95-2319-0.63%
2021/02/2500.00113.4513.45-1332-0.30%
2021/02/240.113.3000.0013.000.13300.03%
2021/02/230.113.10113.3513.35-0.9333-0.27%
2021/02/190.112.4000.0012.450.13250.03%
2021/02/180.212.6000.0012.450.23290.06%
2021/02/1700.00212.5512.50-2336-0.59%
2021/01/290.111.4000.0011.350.13430.01%
2021/01/260.111.5000.0011.250.13420.01%
2021/01/200.112.0000.0011.550.13420.03%
2021/01/130.112.4500.0012.400.13290.03%
2021/01/120.112.6500.0012.250.13280.03%
2021/01/080.213.1200.0012.900.23180.06%
2021/01/050.113.4500.0013.200.12620.04%
2021/01/04013.4000.0013.2002610.02%
2020/12/10113.1500.0013.0512250.44%
2020/12/09113.4000.0013.3512230.45%
2020/11/2500.00412.0012.00-4166-2.40%
2020/11/2000.00911.9011.90-9160-5.61%
2020/11/1900.003811.8011.75-38156-24.32%
2020/11/1600.00111.8512.05-1159-0.63%
2020/09/230.111.6000.0011.450.12700.04%
2020/09/09111.3500.0011.4512650.38%
2020/08/18310.9500.0011.0532351.27%
2020/07/29110.1500.0010.1511690.59%
2020/07/16112.0000.0012.0511450.69%
2020/07/08512.3500.0012.2551563.19%
2020/05/260.113.1000.0012.800.12310.04%
2020/05/190.113.2000.0012.950.12350.02%
2020/05/1100.00113.1513.15-1233-0.43%
2020/04/2900.00212.5512.60-2229-0.87%
2020/04/2700.00212.0512.05-2227-0.88%
2020/04/22211.2500.0011.5022240.89%
2020/04/1400.00211.8011.80-2212-0.94%
2020/04/13111.2500.0011.5012100.47%
2020/04/1000.00211.6511.75-2206-0.97%
2020/03/31210.5500.0010.4521971.01%
2020/02/0500.00914.5514.50-975-11.93%
2020/01/30214.60214.6514.650710.00%
2020/01/16215.0000.0015.102692.86%
2019/11/2000.000.315.0014.95-0.3181-0.14%
2019/10/2200.00215.4015.35-2190-1.05%
2019/10/181015.601015.6815.8001820.00%
2019/09/20115.0500.0015.0511050.95%
2019/07/10216.0000.0016.1021191.67%
2019/06/06216.0800.0016.0521311.52%
2019/04/231916.7400.0016.801913513.99%
2018/10/11616.5800.0016.4061484.03%
2018/10/031017.9500.0018.05101337.50%
2018/09/20818.2500.0018.2081395.72%
2018/09/12517.8000.0017.7051463.42%
2018/08/16719.5600.0019.5071953.58%
2018/08/15219.6000.0019.5521981.01%
2018/06/2500.00120.2020.30-1326-0.31%
2018/06/19121.1500.0021.1513510.28%
2018/05/10120.1500.0020.3515020.20%
2018/04/27119.7000.0020.0015900.17%
2018/04/26120.0000.0019.8016040.17%
2018/04/25120.3000.0020.6016270.16%
2018/04/18421.5000.0021.6541,0280.39%
2018/04/17122.3000.0022.3011,0570.09%
2018/04/1200.00222.9522.80-21,079-0.19%
2018/04/10422.4300.0022.2541,0860.37%
2018/03/3000.00223.2023.00-21,085-0.18%
2018/03/28122.3500.0022.4011,1070.09%
2018/03/2700.00122.8022.85-11,149-0.09%
2018/03/26521.9800.0022.0051,1530.43%
2018/03/23422.7500.0022.7041,1510.35%
2018/03/2200.00923.3323.60-91,144-0.79%
2018/03/1900.00122.9522.75-11,157-0.09%
2018/03/1600.00622.2322.40-61,147-0.52%
2018/03/1500.00221.5021.50-21,127-0.18%
2018/03/0800.00121.7021.65-11,231-0.08%
2018/03/06120.2000.0020.1511,2120.08%
2018/03/05320.8700.0020.7031,1950.25%
2018/03/02121.5000.0021.4011,1880.08%
2018/03/01122.0000.0021.9511,1820.08%
2018/02/27222.2000.0022.5021,1770.17%
2018/02/2100.00122.6022.85-11,163-0.09%
2018/02/09521.4000.0021.4051,1590.43%
2018/02/061522.9700.0022.65151,1191.34%
2018/02/05423.6000.0024.6541,1010.36%
2018/02/02724.2900.0024.3571,0980.64%
2018/01/18228.20328.7527.60-1938-0.11%
2018/01/17127.251127.2128.00-10841-1.19%
2018/01/161127.24426.0327.2577480.93%
2018/01/15125.3000.0025.6516510.15%
2018/01/12126.102124.9326.25-20577-3.47%
2018/01/11423.95724.3323.90-3518-0.58%
2018/01/10223.3000.0023.5524810.42%
2018/01/09223.7000.0023.6024730.42%
2018/01/0800.00224.3024.00-2470-0.42%
2018/01/0500.00323.9023.95-3455-0.66%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音