伸興 (1558)-統一-新台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	42	100.62	100.50	-42	70	-59.91%
2024/06/19	0	101.50	0	0.00	100.50	0	70	0.02%
2024/06/17	0	0.00	5	101.50	101.50	-5	77	-6.49%
2024/06/14	0	0.00	5	101.00	101.50	-5	77	-6.43%
2024/06/13	0	0.00	3	101.00	101.00	-3	78	-3.81%
2024/06/12	0.5	101.50	2	102.00	101.00	-1.5	78	-1.91%
2024/05/22	0	0.00	4	102.50	101.50	-4	104	-3.81%
2024/05/20	0	0.00	2	103.50	103.00	-2	104	-1.91%
2024/05/17	0	0.00	3	102.67	102.50	-3	105	-2.85%
2024/05/07	40	102.18	0	0.00	102.50	40	104	38.25%
2024/04/22	0	0.00	2	97.50	97.40	-2	105	-1.89%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/15	0	0.00	2	98.30	98.20	-2	105	-1.89%
2024/04/09	0	0.00	2	97.50	97.60	-2	104	-1.92%
2024/04/08	2	97.70	4	97.80	97.50	-2	103	-1.93%
2024/04/01	0	0.00	10	99.00	98.80	-10	101	-9.87%
2024/03/20	0	0.00	2	99.20	98.30	-2	94	-2.11%
2024/03/08	0.1	101.50	0	0.00	100.50	0.1	80	0.09%
2024/03/07	0.1	102.00	0	0.00	102.00	0.1	79	0.10%
2024/02/01	2	101.50	0	0.00	100.50	2	81	2.45%
2024/01/31	0	101.50	0	0.00	101.00	0	81	0.01%
2024/01/17	0	0.00	5.7	101.06	102.00	-5.7	78	-7.30%
2024/01/16	0	0.00	28	102.32	102.50	-28	76	-36.72%
2024/01/15	6	103.00	0	0.00	103.00	6	73	8.12%
2024/01/12	0	104.50	2	104.00	103.50	-2	74	-2.67%
2024/01/10	0	0.00	20	102.78	103.00	-20	78	-25.34%
2024/01/09	0	0.00	123	103.39	102.50	-123	81	-150.77%	大賣/鉅額交易
2024/01/05	0	0.00	25	105.00	105.50	-25	84	-29.69%
2023/12/20	0	0.00	2	107.25	107.50	-2	92	-2.17%
2023/12/15	0	0.00	1	109.00	108.50	-1	97	-1.02%
2023/12/14	0	0.00	1	109.50	109.00	-1	98	-1.02%
2023/12/13	5	107.00	0	0.00	106.50	5	98	5.09%
2023/12/12	5	107.50	0	0.00	107.50	5	98	5.08%
2023/11/20	2	103.50	0	0.00	103.00	2	105	1.89%
2023/11/08	10	106.75	0	0.00	107.00	10	125	7.97%
2023/11/06	10	107.25	0	0.00	107.00	10	127	7.84%
2023/11/03	5	107.50	0	0.00	107.50	5	127	3.91%
2023/11/01	10	106.00	0	0.00	106.00	10	128	7.80%
2023/10/31	10	107.00	0	0.00	107.00	10	128	7.79%
2023/10/26	6	108.00	0	0.00	108.00	6	129	4.62%
2023/10/20	2	108.00	0	0.00	108.00	2	135	1.48%
2023/10/19	3	108.50	0	0.00	108.00	3	136	2.20%
2023/10/17	2	113.25	0	0.00	112.00	2	138	1.45%
2023/10/03	10	107.00	0	0.00	107.50	10	130	7.66%
2023/10/02	14	107.36	0	0.00	107.50	14	129	10.83%
2023/09/28	1	107.50	0	0.00	108.00	1	128	0.78%
2023/09/27	15	108.00	0	0.00	108.00	15	128	11.65%
2023/09/25	13	108.00	0	0.00	108.00	13	127	10.24%
2023/09/20	80	109.69	0	0.00	110.00	80	127	62.71%
2023/09/19	0	0.00	1	107.00	106.50	-1	122	-0.82%
2023/09/15	4.6	105.04	0	0.00	105.50	4.6	121	3.75%
2023/09/14	0	105.50	0	0.00	105.50	0	122	0.02%
2023/09/08	0	0.00	1	101.00	102.00	-1	120	-0.83%
2023/09/07	0	0.00	2	100.50	101.00	-2	120	-1.66%
2023/09/06	5	100.00	0	0.00	100.50	5	121	4.11%
2023/08/31	25	100.50	0	0.00	100.50	25	121	20.64%
2023/08/30	71	100.24	0	0.00	101.50	71	120	58.95%
2023/08/28	5	98.40	0	0.00	98.30	5	119	4.19%
2023/08/25	9.2	98.36	0	0.00	98.30	9.2	118	7.73%
2023/08/23	0	96.30	0	0.00	95.70	0	115	0.02%
2023/08/22	0	98.80	0	0.00	98.20	0	104	0.04%
2023/08/21	0	99.80	0	0.00	99.20	0	101	0.03%
2023/08/18	0	100.74	0	0.00	99.80	0	100	0.03%
2023/08/14	10.1	102.01	0	0.00	102.50	10.1	96	10.43%
2023/08/07	0	107.00	0	0.00	106.00	0	101	0.01%
2023/07/13	0	0.00	0.1	112.00	112.00	-0.1	92	-0.07%
2023/06/28	0	112.00	0	0.00	112.50	0	94	0.01%
2023/06/09	0	0.00	15	110.00	110.00	-15	94	-15.85%
2023/05/18	0.1	110.50	0	0.00	109.50	0.1	108	0.06%
2023/05/16	0.1	107.50	0	0.00	108.50	0.1	105	0.05%
2023/05/15	0.1	108.25	0	0.00	108.00	0.1	102	0.10%
2023/04/25	0	112.00	0	0.00	111.00	0	90	0.02%
2023/04/07	0.1	113.00	0	0.00	112.50	0.1	84	0.08%
2023/03/17	0	112.50	0	0.00	112.00	0	86	0.02%
2023/03/16	0	113.00	0	113.00	112.00	0	84	-0.04%
2023/03/13	0	114.93	0	0.00	114.50	0	83	0.03%
2023/03/10	3	122.50	0	0.00	122.50	3	73	4.06%
2023/03/08	5	124.50	0	0.00	124.50	5	74	6.69%
2023/02/24	0	0.00	1	122.00	122.00	-1	75	-1.33%
2023/02/13	0	0.00	1	121.00	120.50	-1	86	-1.15%
2022/12/30	0	0.00	1	120.00	119.00	-1	119	-0.83%
2022/12/28	0	0.00	0.5	119.50	119.00	-0.5	119	-0.43%
2022/12/26	0	0.00	0.1	120.50	120.00	-0.1	121	-0.06%
2022/12/13	5	118.00	0	0.00	120.00	5	127	3.93%
2022/11/04	0	110.00	0	0.00	109.00	0	101	0.05%
2022/11/02	1	108.50	0	0.00	109.00	1	101	0.98%
2022/10/27	0	0.00	11	107.50	108.00	-11	100	-10.93%
2022/10/26	0	108.50	0	0.00	107.50	0	99	0.02%
2022/10/25	0	0.00	1	109.50	109.00	-1	98	-1.01%
2022/10/24	7.1	110.13	0	0.00	109.00	7.1	97	7.23%
2022/10/07	0	115.00	0	0.00	115.00	0	78	0.01%
2022/10/06	0	117.84	0	0.00	117.50	0	74	0.06%
2022/09/28	5	125.00	0	0.00	123.00	5	62	7.99%
2022/09/20	0	0.00	2	129.50	129.50	-2	56	-3.54%
2022/09/16	0	0.00	0	130.00	129.50	0	56	-0.02%
2022/09/15	0	131.00	0	0.00	130.00	0	56	0.00%
2022/09/07	0	128.43	0	0.00	128.00	0	53	0.01%
2022/09/06	0.1	129.50	0	0.00	128.50	0.1	52	0.19%
2022/08/29	1	132.00	0	0.00	133.00	1	47	2.09%
2022/08/03	1	132.00	0	0.00	132.50	1	42	2.36%
2022/08/02	1	132.50	0	0.00	132.00	1	42	2.33%
2022/07/28	0	132.89	0	0.00	133.00	0	42	0.02%
2022/07/15	2	137.75	0	0.00	138.00	2	40	4.95%
2022/07/14	1	137.50	0	0.00	137.50	1	41	2.43%
2022/07/12	2	135.50	0	0.00	136.50	2	42	4.72%
2022/07/07	0	135.95	0	0.00	136.50	0	43	0.03%
2022/07/06	0	135.50	0	0.00	137.50	0	43	0.03%
2022/07/05	0	0.00	5	138.00	138.50	-5	44	-11.25%
2022/06/27	0	0.00	0.1	138.50	139.50	-0.1	51	-0.27%
2022/06/22	1	135.50	0	0.00	136.00	1	52	1.91%
2022/06/20	0	136.00	0	0.00	135.50	0	52	0.02%
2022/06/17	1	136.50	0	0.00	136.50	1	57	1.74%
2022/06/14	2	137.25	0	0.00	137.00	2	57	3.48%
2022/06/13	2	137.75	0	0.00	138.00	2	58	3.45%
2022/05/19	2	137.50	0	0.00	137.50	2	72	2.74%
2022/05/17	0	0.00	1	140.00	140.50	-1	73	-1.37%
2022/05/16	0	0.00	2	142.00	138.50	-2	72	-2.74%
2022/05/12	3	133.17	0	0.00	133.00	3	71	4.22%
2022/05/11	0	134.00	0	0.00	135.00	0	71	0.03%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/05/09	2.1	136.02	1	136.00	136.50	1.1	73	1.44%
2022/05/06	2	137.00	0	0.00	138.00	2	72	2.75%
2022/05/04	0	138.00	0	0.00	137.50	0	73	0.01%
2022/05/03	3.1	137.51	0	0.00	138.00	3.1	73	4.14%
2022/04/29	0	139.00	0	0.00	138.50	0	74	0.00%
2022/04/25	0	138.50	0	0.00	138.50	0	74	0.01%
2022/04/18	0.1	139.50	0	0.00	140.00	0.1	73	0.14%
2022/04/13	0	139.00	0	0.00	140.00	0	73	0.01%
2022/04/12	0.1	139.50	0	0.00	138.50	0.1	72	0.07%
2022/04/11	0.1	139.50	0	0.00	139.00	0.1	71	0.07%
2022/03/31	0	140.50	0	0.00	139.50	0	70	0.01%
2022/03/09	0	141.50	0	0.00	141.50	0	57	0.02%
2022/03/08	1	140.02	0	0.00	140.50	1	58	1.73%
2022/03/07	0	142.67	0	0.00	141.50	0	56	0.05%
2022/03/04	0	144.50	0	0.00	143.50	0	54	0.04%
2022/02/24	10	144.00	0	0.00	144.00	10	58	17.06%
2022/02/16	0.1	146.00	0	0.00	145.00	0.1	66	0.11%
2022/01/17	0	0.00	1	144.00	143.50	-1	64	-1.55%
2022/01/13	0.1	144.50	1	144.00	144.50	-1	76	-1.25%
2022/01/03	0	146.50	0	0.00	146.00	0	81	0.02%
2021/12/22	0.1	143.50	0	0.00	143.50	0.1	88	0.11%
2021/12/01	5.1	144.01	0	0.00	143.50	5.1	97	5.21%
2021/11/30	5	144.50	0	0.00	144.50	5	98	5.09%
2021/11/24	1	145.00	0	0.00	147.00	1	99	1.01%
2021/11/18	0.1	146.00	0	0.00	145.00	0.1	100	0.10%
2021/11/16	1	146.50	0	0.00	146.50	1	108	0.92%
2021/11/15	0.1	149.00	0	0.00	147.50	0.1	115	0.09%
2021/10/22	0.1	153.50	1	153.50	153.50	-1	145	-0.65%
2021/10/05	0	143.50	0	0.00	143.00	0	140	0.03%
2021/09/17	0.1	148.00	0	0.00	147.00	0.1	141	0.07%
2021/09/02	0	0.00	1	150.50	150.00	-1	141	-0.70%
2021/09/01	0.4	151.88	0	0.00	150.50	0.4	145	0.27%
2021/08/31	1	152.00	0	0.00	152.00	1	144	0.69%
2021/08/23	0	0.00	1	148.00	146.50	-1	140	-0.71%
2021/08/19	2	159.77	0	0.00	159.00	2	126	1.62%
2021/08/13	0	0.00	2	162.00	162.50	-2	109	-1.83%
2021/08/12	0.1	163.00	0	0.00	162.50	0.1	108	0.05%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/06	0	0.00	2	163.00	162.50	-2	114	-1.75%
2021/08/05	0	0.00	3	163.50	163.50	-3	116	-2.56%
2021/08/04	5	164.50	0	0.00	164.50	5	128	3.90%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/07/29	0	164.50	0	0.00	163.50	0	146	0.02%
2021/07/28	3	163.17	0	0.00	163.00	3	149	2.00%
2021/07/27	0	0.00	6	164.08	163.50	-6	171	-3.50%
2021/07/20	0	0.00	3	163.50	164.00	-3	196	-1.53%
2021/07/16	1	165.50	0	0.00	166.50	1	202	0.49%
2021/07/13	0	0.00	3	166.50	166.00	-3	209	-1.43%
2021/07/12	1	165.50	0	0.00	166.00	1	211	0.47%
2021/07/07	1	168.50	1	168.50	167.50	0	224	0.00%
2021/07/06	0	0.00	0	169.00	168.50	0	238	-0.01%
2021/06/30	0	0.00	1	166.50	166.50	-1	263	-0.38%
2021/06/18	0	0.00	0.1	169.50	168.50	-0.1	289	-0.03%
2021/06/17	4	168.00	0	169.00	168.50	4	289	1.37%
2021/06/09	0.2	162.94	0	0.00	162.50	0.2	298	0.08%
2021/05/25	1	164.50	0	0.00	164.50	1	345	0.29%
2021/05/20	0.1	161.50	0	0.00	162.00	0.1	352	0.03%
2021/05/18	0.1	165.50	0	0.00	163.00	0.1	365	0.03%
2021/05/11	0.6	169.56	0	0.00	168.00	0.6	345	0.16%
2021/04/14	1	175.00	0	0.00	175.00	1	254	0.39%
2021/03/29	0	0.00	1	167.50	169.00	-1	195	-0.51%
2021/03/26	2	166.25	0	0.00	166.00	2	190	1.05%
2021/03/23	6	161.67	0	0.00	162.00	6	180	3.32%
2021/03/19	6	162.67	0	0.00	162.00	6	177	3.38%
2021/03/18	2	163.00	0	0.00	163.50	2	175	1.14%
2021/03/11	4	161.50	0	0.00	161.00	4	169	2.36%
2021/02/19	1	150.50	0	0.00	153.00	1	109	0.91%
2021/02/18	0	0.00	10	147.00	147.50	-10	99	-10.09%
2021/02/17	0	0.00	0.1	145.50	145.50	-0.1	97	-0.10%
2021/02/03	0	0.00	5	139.50	140.00	-5	89	-5.56%
2021/01/25	0.1	140.00	0	0.00	140.50	0.1	90	0.11%
2021/01/14	0	0.00	1	140.00	140.50	-1	88	-1.14%
2020/12/09	2	141.00	5	141.10	142.00	-3	77	-3.86%
2020/12/03	1	139.00	0	0.00	139.00	1	74	1.35%
2020/10/14	0	0.00	12	136.00	136.00	-12	115	-10.39%
2020/09/09	5	138.50	0	0.00	139.50	5	167	2.98%
2020/09/08	5	139.00	0	0.00	139.50	5	169	2.94%
2020/08/28	0	0.00	1	137.50	137.50	-1	173	-0.58%
2020/08/24	0	0.00	0.3	139.50	139.50	-0.3	171	-0.15%
2020/08/21	10	138.50	0	0.00	138.50	10	172	5.80%
2020/08/19	5	141.00	0	0.00	140.50	5	167	2.98%
2020/08/18	6	138.75	1	138.50	141.50	5	165	3.03%
2020/08/17	16	140.06	0	0.00	141.00	16	159	10.04%
2020/08/14	1	136.50	0	0.00	137.50	1	151	0.66%
2020/08/12	5	133.00	0	0.00	133.50	5	139	3.58%
2020/07/24	5	134.50	0	0.00	134.00	5	141	3.52%
2020/07/23	5	135.50	0	0.00	136.00	5	141	3.52%
2020/07/22	5	136.00	1	135.50	136.00	4	141	2.82%
2020/07/07	0	0.00	1	131.00	131.00	-1	140	-0.71%
2020/06/30	1	139.00	25	138.70	139.00	-24	131	-18.19%
2020/06/29	0	0.00	15	138.33	138.00	-15	123	-12.15%
2020/06/24	0	0.00	10	139.00	139.00	-10	114	-8.74%
2020/06/23	0	0.00	5	139.00	139.00	-5	113	-4.39%
2020/06/22	0	0.00	2	140.00	139.50	-2	111	-1.79%
2020/06/19	1	139.50	5	140.00	139.00	-4	110	-3.61%
2020/06/18	0	0.00	15	139.00	139.00	-15	108	-13.81%
2020/06/17	0	0.00	5	137.50	138.00	-5	105	-4.73%
2020/06/16	0	0.00	10	137.25	137.50	-10	106	-9.41%
2020/06/15	0	0.00	7	135.00	135.00	-7	107	-6.48%
2020/06/12	5	133.50	0	0.00	133.50	5	110	4.51%
2020/06/05	5	135.50	0	0.00	136.50	5	121	4.11%
2020/05/21	5	133.50	0	0.00	133.00	5	125	3.98%
2020/05/20	4	131.50	0	0.00	131.50	4	124	3.20%
2020/05/07	7	133.64	0	0.00	133.50	7	127	5.47%
2020/05/06	6	129.50	0	0.00	129.50	6	125	4.79%
2020/05/05	3	129.00	0	0.00	129.50	3	126	2.37%
2020/04/30	2	130.00	0	0.00	130.50	2	127	1.57%
2020/04/22	0	0.00	10	123.50	125.50	-10	140	-7.13%
2020/04/21	4	125.50	5	124.30	123.50	-1	138	-0.72%
2020/04/15	0	0.00	10	127.25	127.50	-10	135	-7.40%
2020/04/14	0	0.00	5	124.00	125.50	-5	133	-3.73%
2020/04/13	0	0.00	8	123.19	123.50	-8	131	-6.09%
2020/04/10	0	0.00	10	124.00	124.00	-10	130	-7.64%
2020/04/09	0	0.00	5	123.50	123.00	-5	130	-3.82%
2020/04/07	0	0.00	4	120.38	120.00	-4	128	-3.12%
2020/03/31	0	0.00	3	118.50	117.50	-3	128	-2.34%
2020/03/27	1	117.00	0	0.00	117.00	1	126	0.79%
2020/03/19	10	109.50	1	110.50	108.00	9	117	7.66%
2020/03/18	7	117.00	0	0.00	115.50	7	111	6.28%
2020/03/17	5	117.50	0	0.00	118.00	5	105	4.74%
2020/03/13	10	120.90	2	123.50	121.00	8	96	8.32%
2020/03/12	10	125.50	0	0.00	125.00	10	90	11.06%
2020/03/09	5	129.00	0	0.00	127.50	5	82	6.08%
2020/02/25	1	129.50	0	0.00	129.00	1	74	1.34%
2020/02/24	1	130.50	0	0.00	130.00	1	72	1.37%
2020/02/18	5	129.00	0	0.00	129.00	5	71	7.03%
2020/02/14	4	129.50	0	0.00	129.00	4	68	5.83%
2020/02/13	6	129.50	0	0.00	129.50	6	68	8.79%
2020/02/12	5	129.50	0.2	130.50	129.50	4.8	68	7.07%
2020/02/11	0	0.00	5	129.00	128.50	-5	69	-7.25%
2020/02/10	0	0.00	2	129.00	128.50	-2	68	-2.93%
2020/02/07	0	0.00	3	129.00	129.00	-3	68	-4.40%
2020/02/06	7	129.86	0	0.00	129.50	7	68	10.26%
2020/02/05	1	129.50	0	0.00	129.00	1	67	1.48%
2020/02/03	0	0.00	3	127.00	127.50	-3	66	-4.53%
2020/01/30	0	0.00	1	128.50	128.50	-1	60	-1.65%
2020/01/16	0	0.00	3	132.50	132.00	-3	52	-5.69%
2020/01/14	0	0.00	3	132.50	132.00	-3	52	-5.71%
2020/01/13	0	0.00	3	132.50	131.50	-3	52	-5.71%
2020/01/07	0	0.00	3	132.50	132.00	-3	60	-4.99%
2019/12/30	0	0.00	3	132.50	132.50	-3	59	-5.04%
2019/12/19	5	133.00	0	0.00	133.00	5	58	8.52%
2019/12/18	0	0.00	3	133.00	133.50	-3	57	-5.19%
2019/08/19	4	132.38	0	0.00	132.50	4	125	3.19%
2019/08/15	1	132.00	0	0.00	132.50	1	127	0.78%
2019/08/14	1	132.50	0	0.00	132.50	1	128	0.78%
2019/08/13	2	132.75	0	0.00	132.50	2	129	1.54%
2019/08/02	3	135.00	0	0.00	135.50	3	132	2.26%
2019/07/30	2	135.50	0	0.00	135.50	2	135	1.48%
2019/03/22	1	150.00	14	151.14	150.00	-13	74	-17.36%
2019/03/21	2	149.25	0	0.00	147.00	2	67	2.94%
2019/03/20	0	0.00	1	150.00	149.00	-1	65	-1.53%
2019/03/11	5	147.00	0	0.00	147.00	5	63	7.88%
2019/03/07	2	148.75	0	0.00	148.00	2	63	3.13%
2019/03/06	10	147.00	5	147.50	148.00	5	62	7.96%
2019/03/05	1	146.00	0	0.00	146.00	1	60	1.65%
2019/02/13	0	0.00	0	144.50	142.00	0	48	-0.01%
2018/08/28	1	141.00	0	0.00	141.00	1	96	1.03%
2018/06/01	0	0.00	2	129.00	128.50	-2	68	-2.93%