巧新 (1563)-統一-新台中券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	55.00	55.40	-1	556	-0.18%
2024/12/17	2	54.00	0	0.00	54.10	2	549	0.36%
2024/12/16	8	54.53	1	57.40	54.20	7	549	1.27%
2024/12/13	6	56.48	0	0.00	56.40	6	541	1.11%
2024/12/12	3	57.30	0	0.00	57.20	3	535	0.56%
2024/12/11	5	57.80	0	0.00	58.70	5	526	0.95%
2024/12/06	2	59.30	0	0.00	59.30	2	515	0.39%
2024/12/02	5	58.92	0	0.00	59.00	5	517	0.97%
2024/11/29	4	59.73	0	0.00	59.20	4	513	0.78%
2024/11/28	3	59.00	1	61.00	60.40	2	505	0.40%
2024/11/27	2	60.35	1	61.20	60.00	1	502	0.20%
2024/11/26	1	62.30	0	0.00	61.50	1	485	0.21%
2024/11/25	5	65.52	4	64.18	62.50	1	473	0.21%
2024/11/22	0	0.00	10	59.55	62.50	-10	354	-2.82%
2024/11/19	2	56.50	1	57.00	57.10	1	336	0.30%
2024/11/18	2	56.70	0	0.00	56.40	2	338	0.59%
2024/11/12	0	0.00	4	56.75	56.60	-4	349	-1.14%
2024/11/08	2	58.60	2	59.30	58.30	0	359	0.00%
2024/11/06	1	57.40	0	0.00	57.30	1	368	0.27%
2024/11/01	4	55.40	0	0.00	55.80	4	434	0.92%
2024/10/30	5	56.50	0	0.00	56.20	5	440	1.14%
2024/10/29	11	56.50	0	0.00	56.50	11	447	2.46%
2024/10/25	0	0.00	4	58.45	58.50	-4	463	-0.86%
2024/10/23	1	58.80	2	58.80	58.40	-1	483	-0.21%
2024/10/22	2	58.50	0	0.00	58.80	2	498	0.40%
2024/10/21	0	0.00	2	59.30	58.90	-2	520	-0.38%
2024/10/18	3	58.50	0	0.00	58.20	3	540	0.56%
2024/10/15	0	0.00	15	58.70	58.70	-15	574	-2.61%
2024/10/14	5	58.00	10	58.00	58.70	-5	589	-0.85%
2024/09/23	0	0.00	1	62.50	62.50	-1	756	-0.13%
2024/09/10	2	61.30	0	0.00	59.70	2	1,021	0.20%
2024/09/09	3	59.30	0	0.00	61.00	3	1,049	0.29%
2024/09/04	4	60.75	0	0.00	60.30	4	1,174	0.34%
2024/08/28	1	64.60	1	64.50	64.40	0	1,315	0.00%
2024/08/27	2	65.35	0	0.00	65.00	2	1,341	0.15%
2024/08/23	7	65.00	0	0.00	65.80	7	1,388	0.50%
2024/08/19	2	65.90	0	0.00	65.30	2	1,494	0.13%
2024/08/16	1	65.80	0	0.00	65.60	1	1,521	0.07%
2024/08/07	0	0.00	2	62.50	62.50	-2	1,814	-0.11%
2024/08/06	6	59.17	3	61.20	61.00	3	1,834	0.16%
2024/08/05	6	60.43	4	60.65	60.30	2	1,833	0.11%
2024/07/31	1	67.50	0	0.00	67.50	1	1,832	0.05%
2024/07/30	0	0.00	1	68.10	69.00	-1	1,840	-0.05%
2024/07/26	0	0.00	3	67.10	67.90	-3	1,860	-0.16%
2024/07/23	3	69.40	6	66.65	69.00	-3	1,873	-0.16%
2024/07/22	1	66.10	1	66.30	65.80	0	1,880	0.00%
2024/07/17	10	71.90	0	0.00	71.90	10	1,872	0.53%
2024/07/15	2	71.25	0	0.00	70.60	2	1,902	0.11%
2024/07/09	1	72.40	0	0.00	71.80	1	2,005	0.05%
2024/07/08	2	73.95	0	0.00	72.90	2	1,999	0.10%
2024/07/05	1	74.70	0	0.00	74.10	1	1,987	0.05%
2024/07/04	0	0.00	10	74.80	74.80	-10	1,988	-0.50%
2024/07/03	2	74.00	0	0.00	74.30	2	1,997	0.10%
2024/07/01	3	74.00	1	74.80	75.00	2	1,994	0.10%
2024/06/27	4	74.48	1	75.30	74.30	3	1,981	0.15%
2024/06/26	8	74.78	0	0.00	74.80	8	1,971	0.41%
2024/06/25	1	77.00	1	78.00	76.60	0	1,952	0.00%
2024/06/21	0	0.00	2	76.10	78.00	-2	1,914	-0.10%
2024/06/20	0	0.00	2	74.50	74.90	-2	1,883	-0.11%
2024/06/19	4	73.80	0.1	74.00	73.80	3.9	1,867	0.21%
2024/06/18	4	74.85	0	0.00	74.00	4	1,854	0.22%
2024/06/17	3	73.47	2	74.90	75.00	1	1,840	0.05%
2024/06/14	2	76.50	2	77.50	76.20	0	1,823	0.00%
2024/06/13	2	76.30	2	76.90	76.40	0	1,807	0.00%
2024/06/12	1	74.50	16	74.91	75.40	-15	1,790	-0.84%
2024/06/11	2	78.10	0	0.00	76.00	2	1,754	0.11%
2024/06/06	1	78.60	0	0.00	78.70	1	1,742	0.06%
2024/06/05	0	0.00	1	80.50	79.60	-1	1,771	-0.06%
2024/06/04	2	79.40	0	0.00	79.30	2	1,896	0.11%
2024/06/03	2	79.10	0	0.00	79.80	2	1,919	0.10%
2024/05/30	0	0.00	10	81.40	80.50	-10	1,993	-0.50%
2024/05/28	3	80.93	5	81.50	80.70	-2	2,105	-0.09%
2024/05/27	0	0.00	1	81.40	81.00	-1	2,129	-0.05%
2024/05/23	0	0.00	3	81.00	79.70	-3	2,122	-0.14%
2024/05/22	3	81.30	5	81.30	80.40	-2	2,099	-0.10%
2024/05/21	0	0.00	2	80.30	79.80	-2	2,077	-0.10%
2024/05/20	2	79.30	29	81.60	79.00	-27	2,045	-1.32%
2024/05/17	0	0.00	6	82.40	82.00	-6	2,015	-0.30%
2024/05/16	0	0.00	15	82.23	82.20	-15	1,994	-0.75%
2024/05/15	1	82.30	9	83.44	82.00	-8	1,981	-0.40%
2024/05/14	0	0.00	10	84.00	83.30	-10	1,956	-0.51%
2024/05/13	2	82.20	2	82.40	87.20	0	1,935	0.00%