倉佑 (1568)-統一-新台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	28.89	28.90	-7	763	-0.92%
2024/04/29	3	28.60	0	0.00	28.60	3	768	0.39%
2024/04/24	1	28.60	0	0.00	28.55	1	779	0.13%
2024/04/23	5	28.52	0	0.00	28.40	5	786	0.64%
2024/04/22	1	28.40	0	0.00	28.00	1	796	0.13%
2024/04/10	1	31.10	0	0.00	30.95	1	821	0.12%
2024/04/08	0	0.00	1	30.50	30.80	-1	826	-0.12%
2024/04/01	1	30.70	3	30.65	30.90	-2	843	-0.24%
2024/03/18	0	0.00	3	31.05	31.35	-3	999	-0.30%
2024/03/15	1	30.45	0	0.00	30.40	1	1,023	0.10%
2024/03/14	3	30.90	0	0.00	30.60	3	1,099	0.27%
2024/03/13	2	30.73	0	0.00	30.70	2	1,253	0.16%
2024/02/27	0	0.00	2	34.05	34.30	-2	1,793	-0.11%
2024/02/23	0	0.00	0.1	33.15	32.65	-0.1	1,740	0.00%
2024/02/22	0.1	32.80	0	0.00	32.95	0.1	1,771	0.00%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/16	3	31.27	3	31.52	31.65	0	1,998	0.00%
2024/02/15	1	30.60	12	29.62	30.65	-11	2,109	-0.52%
2024/01/31	0	0.00	10	28.95	29.00	-10	2,466	-0.41%
2024/01/26	0	0.00	2	29.40	29.10	-2	2,539	-0.08%
2024/01/24	3	29.45	0	0.00	29.60	3	2,608	0.11%
2024/01/23	8	29.18	0	0.00	29.30	8	2,698	0.30%
2024/01/15	0	0.00	10	29.78	29.80	-10	3,517	-0.28%
2024/01/12	0	0.00	3	29.80	29.40	-3	3,949	-0.08%
2024/01/11	10	30.18	0	0.00	29.80	10	4,095	0.24%
2024/01/05	1	31.75	0	0.00	31.45	1	4,344	0.02%
2024/01/04	0	0.00	1	32.25	32.00	-1	4,377	-0.02%
2023/12/29	5	33.23	6	33.03	32.90	-1	4,409	-0.02%
2023/12/28	10	33.08	0	0.00	32.95	10	4,407	0.23%
2023/12/22	5	33.65	5	33.30	33.30	0	4,444	0.00%
2023/12/21	4	33.40	4	33.40	33.40	0	4,481	0.00%
2023/12/19	0	0.00	10	33.08	33.35	-10	4,511	-0.22%
2023/12/18	1	34.00	1	33.50	33.40	0	4,505	0.00%
2023/12/15	5	35.30	0	0.00	34.25	5	4,513	0.11%
2023/12/14	5	35.15	8	35.50	35.00	-3	4,510	-0.07%
2023/12/13	4	35.43	1	35.45	35.35	3	4,507	0.07%
2023/12/12	1	35.00	1	35.40	35.00	0	4,573	0.00%
2023/12/11	10	35.38	26	35.27	35.40	-16	4,884	-0.33%
2023/12/08	25	36.27	30	36.09	36.55	-5	5,045	-0.10%
2023/12/07	27	37.62	42	37.22	36.00	-15	4,954	-0.30%
2023/12/06	6	35.76	12	35.49	35.90	-6	4,665	-0.13%
2023/12/05	2	34.68	0	0.00	34.95	2	4,632	0.04%
2023/12/04	5	35.75	0	0.00	35.25	5	4,642	0.11%
2023/12/01	7	35.31	11	35.42	36.45	-4	4,552	-0.09%
2023/11/29	4	33.44	3	33.35	33.40	1	4,400	0.02%
2023/11/28	3	33.00	3	33.05	33.00	0	4,391	0.00%
2023/11/24	6	33.35	3	33.20	33.25	3	4,414	0.07%
2023/11/23	5	33.45	5	33.52	33.45	0	4,394	0.00%
2023/11/22	8	33.96	3	33.85	33.80	5	4,367	0.11%
2023/11/21	5	34.16	27	34.37	33.80	-22	4,340	-0.51%
2023/11/20	0	0.00	1	34.60	34.60	-1	4,294	-0.02%
2023/11/17	4	34.65	17	34.86	34.60	-13	4,257	-0.31%
2023/11/16	5	34.19	5	34.15	34.15	0	4,195	0.00%
2023/11/15	11	34.45	5.5	34.14	34.45	5.5	4,139	0.13%
2023/11/14	8	33.36	27	33.29	33.75	-19	4,018	-0.47%
2023/11/13	0	0.00	3	31.78	31.90	-3	3,876	-0.08%
2023/11/10	4.5	30.10	4	30.00	30.10	0.5	3,794	0.01%
2023/11/09	6	30.03	2	29.85	29.80	4	3,774	0.11%
2023/11/08	20	32.52	3	33.70	30.55	17	3,729	0.46%
2023/11/07	6	32.70	1	32.70	32.45	5	3,498	0.14%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	3	32.10	3	32.15	32.10	0	3,517	0.00%
2023/11/02	0	0.00	2	32.55	32.30	-2	3,483	-0.06%
2023/11/01	4	32.08	0	0.00	32.00	4	3,450	0.12%
2023/10/31	2	32.93	1	32.10	32.00	1	3,421	0.03%
2023/10/30	2	34.20	0	0.00	33.00	2	3,333	0.06%
2023/10/27	0	0.00	10	33.70	33.60	-10	3,276	-0.31%
2023/10/26	9	34.59	5	34.55	34.00	4	3,230	0.12%
2023/10/25	10	36.04	0	0.00	35.30	10	3,145	0.32%
2023/10/24	5	37.96	2	37.75	36.90	3	3,011	0.10%
2023/10/23	5	37.13	0	0.00	36.90	5	2,697	0.19%
2023/10/20	42	38.27	6	38.68	38.75	36	2,492	1.44%
2023/10/19	1	35.45	2	34.00	35.45	-1	2,059	-0.05%
2023/10/16	14	31.35	0	0.00	31.60	14	1,771	0.79%
2023/10/13	1	32.30	4	31.44	31.95	-3	1,734	-0.17%
2023/10/12	1	30.40	1	30.30	30.35	0	1,620	0.00%
2023/10/11	0	0.00	3	29.40	29.50	-3	1,580	-0.19%
2023/10/03	1	29.45	0	0.00	29.20	1	1,531	0.07%
2023/10/02	0	0.00	1	28.80	28.95	-1	1,519	-0.07%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/26	1	30.05	0	0.00	29.35	1	1,498	0.07%
2023/09/25	1	29.40	0	0.00	29.35	1	1,453	0.07%
2023/09/20	1	28.60	7	29.30	28.50	-6	1,397	-0.43%
2023/09/19	1	29.00	0	0.00	28.85	1	1,370	0.07%
2023/09/15	17	28.64	19	28.75	29.20	-2	1,315	-0.15%
2023/09/14	12	29.68	19	30.35	29.80	-7	1,230	-0.57%
2023/09/13	21	27.90	9	27.77	28.80	12	892	1.34%
2023/09/12	6	27.19	1	27.10	27.00	5	664	0.75%
2023/09/11	1	26.55	12	26.67	26.15	-11	614	-1.79%
2023/09/08	2	26.45	2	26.58	26.45	0	631	0.00%
2023/09/06	10	26.28	0	0.00	25.60	10	722	1.38%
2023/09/05	2	26.25	0	0.00	26.20	2	743	0.27%
2023/08/30	0	0.00	20	26.55	26.05	-20	799	-2.50%
2023/08/14	0	0.00	9	24.50	24.40	-9	877	-1.03%
2023/08/09	0	0.00	41	26.70	26.00	-41	859	-4.77%
2023/08/02	0	0.00	1	24.60	24.50	-1	816	-0.12%
2023/07/19	1	23.50	0	0.00	23.60	1	791	0.13%
2023/06/15	10	26.50	2	26.63	26.55	8	739	1.08%
2023/06/14	10	27.10	0	0.00	26.90	10	729	1.37%
2023/06/13	6	27.05	15	27.37	27.25	-9	701	-1.28%
2023/06/12	16	27.48	8	27.47	26.85	8	656	1.22%
2023/06/09	10	25.95	0	0.00	26.10	10	544	1.84%
2023/06/08	3	26.60	4	26.09	25.80	-1	519	-0.19%
2023/06/05	10	26.75	1	27.40	26.45	9	475	1.89%
2023/06/02	2	25.45	7	26.37	26.65	-5	428	-1.17%
2023/06/01	12	25.07	0	0.00	24.90	12	387	3.09%
2023/05/30	20	24.45	0	0.00	24.55	20	374	5.35%
2023/05/25	0	0.00	1	24.90	25.15	-1	343	-0.29%
2023/05/16	5	24.60	0	0.00	24.50	5	304	1.64%
2023/05/10	0	0.00	2	23.53	23.75	-2	289	-0.69%
2023/03/17	2	23.50	2	23.78	23.25	0	301	0.00%
2023/03/10	1	23.90	0	0.00	23.75	1	332	0.30%
2023/02/06	1	24.75	11	24.60	24.30	-10	575	-1.74%
2023/02/02	0	0.00	1	24.35	24.60	-1	577	-0.17%
2023/02/01	4	24.63	4	24.73	24.55	0	575	0.00%
2023/01/05	1	22.80	0	0.00	22.70	1	616	0.16%
2022/12/21	0	0.00	5	22.90	22.85	-5	687	-0.73%
2022/12/20	6	22.78	6	23.30	22.75	0	696	0.00%
2022/12/16	3	24.80	0	0.00	24.15	3	716	0.42%
2022/12/05	10	25.35	0	0.00	25.50	10	870	1.15%
2022/12/01	0	0.00	5	25.75	25.25	-5	876	-0.57%
2022/11/30	13	25.45	1	25.60	25.45	12	886	1.35%
2022/11/29	3	24.55	13	25.14	26.25	-10	853	-1.17%
2022/11/16	1	23.30	0	0.00	23.20	1	1,561	0.06%
2022/09/27	0	0.00	7	24.74	24.80	-7	5,682	-0.12%
2022/09/19	2	26.85	0	0.00	26.65	2	5,782	0.03%
2022/09/16	2	27.70	0	0.00	27.55	2	5,822	0.03%
2022/09/15	4	28.98	0	0.00	28.30	4	5,898	0.07%
2022/09/13	0	0.00	2	29.35	28.90	-2	6,003	-0.03%
2022/09/12	1	28.70	0	0.00	28.40	1	6,045	0.02%
2022/09/06	1	28.80	3	28.50	28.40	-2	6,555	-0.03%
2022/09/05	6	29.44	1	29.05	28.90	5	7,290	0.07%
2022/09/02	6	30.87	42	30.92	30.30	-36	7,531	-0.48%
2022/09/01	36	30.32	1	30.00	30.25	35	7,468	0.47%
2022/08/31	7	30.11	5	30.24	30.10	2	7,420	0.03%
2022/08/30	5	29.83	10	30.08	30.30	-5	7,391	-0.07%
2022/08/29	2	29.28	1	29.30	29.35	1	7,339	0.01%
2022/08/26	12	30.80	12	31.31	30.20	0	7,292	0.00%
2022/08/25	2	29.83	5	29.77	29.50	-3	7,016	-0.04%
2022/08/24	1	29.05	1	29.90	29.80	0	6,923	0.00%
2022/08/23	2	28.70	0	0.00	28.85	2	6,879	0.03%
2022/08/19	3	29.17	4	29.65	29.10	-1	6,874	-0.01%
2022/08/18	1	29.60	1	28.75	29.60	0	7,147	0.00%
2022/08/17	9	29.45	11	29.86	29.25	-2	7,376	-0.03%
2022/08/16	7	29.69	8	29.86	29.45	-1	7,487	-0.01%
2022/08/15	2	28.80	2	28.30	28.80	0	7,337	0.00%
2022/08/12	2	28.30	3	28.28	28.30	-1	7,311	-0.01%
2022/08/11	1	28.05	1	28.75	28.05	0	7,268	0.00%
2022/08/10	8	29.11	2	28.25	28.55	6	7,211	0.08%
2022/08/09	9	28.44	7	28.36	28.75	2	7,108	0.03%
2022/08/08	1	27.85	1	27.15	27.85	0	6,988	0.00%
2022/08/05	2	27.55	2	27.00	27.95	0	6,940	0.00%
2022/08/04	3	27.18	2	27.85	26.95	1	6,871	0.01%
2022/08/03	9	28.72	8	29.17	28.05	1	6,762	0.01%
2022/08/02	99	31.08	108	31.06	29.80	-9	6,580	-0.14%	大賣/
2022/08/01	44	30.77	37	31.16	31.05	7	6,081	0.12%
2022/07/29	7	28.44	11	28.80	29.45	-4	5,151	-0.08%
2022/07/27	1	26.35	0	0.00	26.80	1	4,856	0.02%
2022/07/26	2	26.15	2	26.50	26.20	0	4,826	0.00%
2022/07/25	2	26.38	2	26.65	26.30	0	4,807	0.00%
2022/07/22	6	28.08	9	28.42	27.25	-3	4,776	-0.06%
2022/07/21	2	27.43	5	27.34	27.40	-3	4,593	-0.07%
2022/07/20	2	27.65	2	27.70	27.65	0	4,547	0.00%
2022/07/19	13	27.65	7	27.39	27.65	6	4,471	0.13%
2022/07/18	13	27.35	13	27.73	27.30	0	4,400	0.00%
2022/07/15	13	27.17	8	27.24	27.30	5	4,324	0.12%
2022/07/14	8	27.33	9	27.45	27.30	-1	4,250	-0.02%
2022/07/13	5	27.60	1	27.35	26.90	4	4,150	0.10%
2022/07/12	3	26.47	12	26.95	26.35	-9	4,007	-0.22%
2022/07/11	23	27.72	30	27.76	28.30	-7	3,864	-0.18%
2022/07/08	10	26.25	2	26.25	26.25	8	3,554	0.23%
2022/07/07	2	23.78	2	22.55	23.90	0	3,389	0.00%
2022/07/06	1	22.50	3	22.95	22.50	-2	3,367	-0.06%
2022/07/05	0	0.00	2	23.15	23.75	-2	3,350	-0.06%
2022/07/04	2	22.95	2	22.15	22.80	0	3,330	0.00%
2022/07/01	3	22.88	3	22.92	22.30	0	3,320	0.00%
2022/06/30	1	23.05	1	24.00	23.05	0	3,286	0.00%
2022/06/29	7	24.49	5	24.45	24.35	2	3,255	0.06%
2022/06/28	4	24.48	4	24.73	24.35	0	3,223	0.00%
2022/06/27	7	24.84	8	24.88	25.10	-1	3,200	-0.03%
2022/06/24	9	24.31	9	24.32	24.25	0	3,158	0.00%
2022/06/23	4	24.43	10	23.52	24.50	-6	3,097	-0.19%
2022/06/22	14	23.54	7	22.96	22.90	7	2,998	0.23%
2022/06/21	2	24.43	2	24.28	24.75	0	2,935	0.00%
2022/06/20	12	25.25	12	26.35	23.65	0	2,849	0.00%
2022/06/17	19	26.50	19	27.09	26.25	0	2,755	0.00%
2022/06/16	6	27.78	4	27.63	27.05	2	2,669	0.07%
2022/06/15	9	27.70	5	27.64	27.25	4	2,413	0.17%
2022/06/14	0	0.00	5	30.74	28.10	-5	2,178	-0.23%
2022/06/13	11	28.45	9	29.74	30.45	2	1,412	0.14%
2022/06/10	0	0.00	4	27.70	27.70	-4	1,113	-0.36%
2022/06/09	2	25.35	0	0.00	25.20	2	1,050	0.19%
2022/06/07	0	0.00	1	26.05	26.05	-1	1,026	-0.10%
2022/06/06	1	25.10	1	25.10	25.10	0	1,004	0.00%
2022/05/27	1	25.70	0	0.00	26.00	1	930	0.11%
2022/05/26	11	26.87	12	27.13	26.65	-1	885	-0.11%
2022/05/25	1	27.00	1	26.00	26.30	0	576	0.00%
2022/05/24	1	25.15	11	25.90	25.90	-10	315	-3.17%
2022/04/25	0	0.00	5	19.75	19.70	-5	73	-6.82%
2022/04/07	0	0.00	1	21.00	20.95	-1	105	-0.95%
2022/04/06	15	20.25	0	0.00	20.30	15	105	14.28%
2022/03/04	0	0.00	1	20.50	20.85	-1	204	-0.49%
2021/12/30	2	23.90	0	0.00	23.95	2	240	0.83%
2021/12/29	0	0.00	1	23.20	23.10	-1	229	-0.44%
2021/12/27	0	0.00	4	24.33	23.95	-4	221	-1.81%
2021/12/24	1	21.75	0	0.00	23.00	1	174	0.57%
2021/12/23	2	20.95	0	0.00	20.95	2	152	1.31%
2021/12/21	1	20.75	1	20.90	20.80	0	155	0.00%
2021/12/16	0	0.00	1	20.95	20.85	-1	155	-0.64%
2021/12/15	1	20.65	0	0.00	20.75	1	156	0.64%
2021/12/08	1	20.75	1	20.80	20.80	0	154	0.00%
2021/12/07	0	0.00	1	20.80	20.70	-1	156	-0.64%
2021/12/06	1	20.75	0	0.00	20.70	1	157	0.64%
2021/12/02	0	0.00	1	21.05	20.85	-1	161	-0.62%
2021/12/01	2	21.18	1	21.35	21.20	1	164	0.61%
2021/11/29	1	21.30	1	20.95	21.25	0	165	0.00%
2021/11/26	1	21.30	0	0.00	21.30	1	166	0.60%
2021/11/23	1	21.85	1	21.80	21.80	0	165	0.00%
2021/11/16	1	21.75	1	21.75	21.90	0	172	0.00%
2021/11/05	1	23.00	0	0.00	22.55	1	185	0.54%
2021/11/02	0	0.00	1	21.70	21.65	-1	189	-0.53%
2021/10/18	1	22.20	4	22.21	22.30	-3	233	-1.29%
2021/10/15	0	0.00	1	20.45	20.55	-1	229	-0.43%
2021/10/14	2	20.35	1	20.65	20.40	1	239	0.42%
2021/10/05	3	19.38	7	19.16	19.65	-4	322	-1.24%
2021/10/04	2	19.68	1	19.80	19.45	1	325	0.31%
2021/10/01	1	20.35	1	20.20	20.30	0	325	0.00%
2021/09/29	1	21.35	0	0.00	21.40	1	355	0.28%
2021/09/24	0	0.00	1	21.65	21.85	-1	428	-0.23%
2021/09/23	1	21.35	1	21.65	21.50	0	437	0.00%
2021/09/22	1	21.40	0	0.00	21.40	1	464	0.22%
2021/09/15	1	22.10	1	21.95	21.95	0	630	0.00%
2021/09/14	1	22.20	1	22.25	22.25	0	663	0.00%
2021/09/13	3	22.00	0	0.00	21.95	3	667	0.45%
2021/09/10	2	21.98	3	22.03	22.05	-1	678	-0.15%
2021/09/09	1	21.05	1	21.45	21.30	0	694	0.00%
2021/09/08	1	21.55	1	21.25	21.10	0	695	0.00%
2021/09/07	0	0.00	1	22.15	21.80	-1	696	-0.14%
2021/09/03	2	22.65	2	23.00	22.65	0	698	0.00%
2021/09/02	1	22.85	0	0.00	23.00	1	702	0.14%
2021/09/01	1	23.20	1	23.35	23.25	0	704	0.00%
2021/08/31	1	23.15	0	0.00	22.90	1	705	0.14%
2021/08/30	1	23.20	5	23.47	23.40	-4	708	-0.56%
2021/08/27	1	23.15	1	23.60	23.40	0	710	0.00%
2021/08/26	1	23.20	1	23.40	23.65	0	715	0.00%
2021/08/25	1	23.10	2	23.30	23.60	-1	721	-0.14%
2021/08/24	1	23.05	1	23.30	22.90	0	729	0.00%
2021/08/23	1	23.10	1	22.70	23.10	0	733	0.00%
2021/08/20	3	22.25	2	22.70	22.30	1	739	0.14%
2021/08/18	1	22.35	4	23.08	23.50	-3	739	-0.41%
2021/08/17	1	23.25	1	23.60	23.20	0	745	0.00%
2021/08/16	1	24.15	0	0.00	23.20	1	747	0.13%
2021/08/13	1	24.35	1	24.25	24.10	0	749	0.00%
2021/08/12	0	0.00	2	24.60	24.90	-2	753	-0.27%
2021/08/11	2	24.28	2	24.50	24.10	0	765	0.00%
2021/08/10	1	25.10	1	25.35	25.10	0	776	0.00%
2021/08/06	2	26.78	1	26.95	26.60	1	795	0.13%
2021/08/05	0	0.00	1	27.05	26.85	-1	812	-0.12%
2021/08/04	5	26.70	0	0.00	26.70	5	842	0.59%
2021/08/03	2	26.83	4	27.18	26.80	-2	856	-0.23%
2021/08/02	1	27.10	0	0.00	26.90	1	862	0.12%
2021/07/30	0	0.00	1	27.60	27.30	-1	871	-0.11%
2021/07/28	6	26.00	6	26.57	27.30	0	885	0.00%
2021/07/27	6	28.05	2	28.45	27.90	4	900	0.44%
2021/07/22	2	26.85	1	26.70	26.70	1	898	0.11%
2021/07/21	2	26.45	1	26.80	26.00	1	902	0.11%
2021/07/20	3	26.72	1	26.75	26.55	2	911	0.22%
2021/07/19	1	27.00	4	27.65	27.55	-3	923	-0.33%
2021/07/16	1	27.40	0	0.00	27.40	1	951	0.11%
2021/07/14	1	27.80	2	27.80	27.20	-1	988	-0.10%
2021/07/13	2	28.43	6	28.99	27.90	-4	1,001	-0.40%
2021/07/12	1	28.60	1	28.90	29.70	0	989	0.00%
2021/07/09	2	28.30	6	28.45	28.50	-4	981	-0.41%
2021/07/08	2	28.40	3	28.68	28.40	-1	1,019	-0.10%
2021/07/07	3	28.58	2	28.75	28.30	1	1,058	0.09%
2021/07/06	1	29.05	0	0.00	28.75	1	1,086	0.09%
2021/07/05	2	28.80	2	29.05	28.90	0	1,103	0.00%
2021/07/02	2	29.05	3	28.55	28.95	-1	1,179	-0.08%
2021/07/01	2	27.70	1	27.70	27.45	1	1,215	0.08%
2021/06/30	1	28.25	1	28.70	28.50	0	1,485	0.00%
2021/06/29	9	29.11	1	28.35	28.45	8	1,712	0.47%
2021/06/28	2	28.40	2	28.70	28.45	0	1,770	0.00%
2021/06/25	21	28.96	19	28.99	29.00	2	1,771	0.11%
2021/06/24	1	27.50	1	29.40	29.40	0	1,712	0.00%
2021/06/23	0	0.00	1	25.05	26.75	-1	1,683	-0.06%
2021/06/22	1	24.60	1	24.95	24.35	0	1,677	0.00%
2021/06/21	2	24.80	1	24.55	24.45	1	1,710	0.06%
2021/06/18	1	24.65	1	24.90	25.70	0	1,767	0.00%
2021/06/17	0	0.00	1	24.70	24.55	-1	1,870	-0.05%
2021/06/16	1	25.15	1	24.90	24.45	0	2,364	0.00%
2021/06/11	0	0.00	1	24.70	24.65	-1	2,610	-0.04%
2021/06/08	2	25.10	2	25.28	25.10	0	2,693	0.00%
2021/06/07	1	25.10	1	24.90	24.90	0	2,705	0.00%
2021/06/03	1	25.85	1	25.65	26.00	0	2,744	0.00%
2021/06/02	1	25.15	1	25.40	25.50	0	2,792	0.00%
2021/06/01	2	26.05	1	26.15	26.10	1	3,046	0.03%
2021/05/31	1	25.25	1	25.40	25.35	0	3,178	0.00%
2021/05/28	2	25.45	2	25.48	25.65	0	3,184	0.00%
2021/05/26	0	0.00	2	25.25	25.25	-2	3,196	-0.06%
2021/05/25	0	0.00	1	25.65	25.70	-1	3,206	-0.03%
2021/05/18	0	0.00	2	24.40	23.80	-2	3,277	-0.06%
2021/05/17	5	22.21	4	22.65	22.20	1	3,273	0.03%
2021/05/14	0	0.00	1	25.50	24.50	-1	3,280	-0.03%
2021/05/12	5	24.58	3	24.88	24.00	2	3,346	0.06%
2021/05/11	5	26.52	5	26.93	26.40	0	3,339	0.00%
2021/05/10	3	28.28	2	28.38	28.15	1	3,359	0.03%
2021/05/07	3	28.18	4	28.26	28.85	-1	3,381	-0.03%
2021/05/06	3	28.03	2	28.08	27.25	1	3,422	0.03%
2021/05/05	10	28.07	9	27.94	27.65	1	3,502	0.03%
2021/05/04	5	26.74	5	26.78	27.00	0	3,530	0.00%
2021/05/03	2	29.45	2	29.40	28.55	0	3,552	0.00%
2021/04/29	1	30.25	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	2	31.00	30.90	-2	3,670	-0.05%
2021/04/27	0	0.00	1	30.60	30.50	-1	3,748	-0.03%
2021/04/23	3	30.30	2	30.18	31.00	1	4,001	0.02%
2021/04/22	5	30.67	2	31.00	30.00	3	4,373	0.07%
2021/04/21	1	31.70	1	31.85	31.50	0	4,575	0.00%
2021/04/20	3	32.32	4	32.54	32.35	-1	4,733	-0.02%
2021/04/19	1	32.75	1	32.60	32.45	0	5,196	0.00%
2021/04/16	3	33.02	3	33.33	33.35	0	5,389	0.00%
2021/04/15	6	32.89	5	33.06	32.90	1	5,501	0.02%
2021/04/14	6	31.73	2	32.03	31.85	4	5,548	0.07%
2021/04/13	1	33.10	4	33.03	32.80	-3	5,531	-0.05%
2021/04/12	3	34.40	5	34.94	34.30	-2	5,560	-0.04%
2021/04/09	1	35.40	5	35.56	35.00	-4	5,569	-0.07%
2021/04/08	11	36.42	6	37.47	36.00	5	5,533	0.09%
2021/04/07	2	35.30	0	0.00	35.25	2	5,438	0.04%
2021/04/06	32	37.44	17	37.93	35.80	15	5,369	0.28%
2021/04/01	23	34.93	31	35.06	35.75	-8	5,092	-0.16%
2021/03/31	6	32.33	4	32.00	32.50	2	4,860	0.04%
2021/03/30	2	31.25	0	0.00	30.95	2	4,779	0.04%
2021/03/29	0	0.00	1	31.70	31.15	-1	4,762	-0.02%
2021/03/25	0	0.00	2	30.38	30.85	-2	4,741	-0.04%
2021/03/23	0	0.00	6	31.55	30.60	-6	4,699	-0.13%
2021/03/22	7	32.56	3	31.73	31.20	4	4,654	0.09%
2021/03/19	13	32.77	27	33.17	33.00	-14	4,561	-0.31%
2021/03/18	10	30.98	11	29.40	32.45	-1	4,075	-0.02%
2021/03/17	11	29.21	0	0.00	29.50	11	3,906	0.28%
2021/03/16	2	28.60	2	28.80	28.60	0	3,841	0.00%
2021/03/10	1	28.10	0	0.00	27.50	1	3,848	0.03%
2021/03/08	2	29.55	0	0.00	28.30	2	3,891	0.05%
2021/03/05	27	29.57	21	29.59	29.55	6	3,884	0.15%
2021/03/04	0	0.00	2	29.35	29.80	-2	3,773	-0.05%
2021/03/03	2	26.60	0	0.00	27.10	2	3,734	0.05%
2021/03/02	1	26.30	0	0.00	26.35	1	3,766	0.03%
2021/02/26	0	0.00	2	27.25	27.20	-2	3,798	-0.05%
2021/02/25	0	0.00	1	27.65	28.00	-1	3,791	-0.03%
2021/02/24	0	0.00	1	27.30	27.40	-1	3,783	-0.03%
2021/02/23	1	28.30	0	0.00	28.15	1	3,776	0.03%
2021/02/19	0	0.00	1	27.85	27.90	-1	3,730	-0.03%
2021/02/04	0	0.00	8	26.36	27.50	-8	3,656	-0.22%
2021/02/01	0	0.00	3	26.53	25.75	-3	3,555	-0.08%
2021/01/29	10	27.80	13	27.98	27.55	-3	3,520	-0.09%
2021/01/28	7	28.64	0	0.00	28.40	7	3,495	0.20%
2021/01/27	0	0.00	2	29.05	30.10	-2	3,443	-0.06%
2021/01/26	1	27.95	1	27.80	27.80	0	3,357	0.00%
2021/01/22	2	28.15	1	28.50	28.00	1	3,281	0.03%
2021/01/21	2	31.03	2	31.40	29.30	0	3,218	0.00%
2021/01/20	0	0.00	1	29.55	30.85	-1	3,149	-0.03%
2021/01/19	15	33.13	10	32.67	31.60	5	3,071	0.16%
2021/01/18	5	32.55	5	32.65	32.20	0	2,961	0.00%
2021/01/15	29	32.70	36.1	32.96	32.30	-7.1	2,896	-0.25%
2021/01/14	11	27.70	11	28.38	31.60	0	2,551	0.00%
2021/01/13	6	29.75	10	29.83	28.75	-4	2,318	-0.17%
2021/01/12	44	30.12	30	30.06	29.50	14	2,144	0.65%
2021/01/11	47	27.45	42	28.04	28.65	5	1,657	0.30%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/06	1	21.55	0	0.00	21.55	1	1,240	0.08%
2021/01/05	0	0.00	6	23.95	23.00	-6	1,213	-0.49%
2021/01/04	6	21.80	3	22.65	23.55	3	1,139	0.26%
2020/12/30	0	0.00	1	21.20	21.30	-1	1,090	-0.09%
2020/12/29	0	0.00	1	21.05	21.15	-1	1,086	-0.09%
2020/12/25	0	0.00	5	21.18	21.10	-5	1,070	-0.47%
2020/12/24	0	0.00	1	21.25	21.30	-1	1,064	-0.09%
2020/12/23	0	0.00	7	21.06	21.15	-7	1,059	-0.66%
2020/12/22	0	0.00	1	20.90	20.45	-1	1,053	-0.09%
2020/12/21	0	0.00	1	21.00	20.85	-1	1,045	-0.10%
2020/12/18	2	22.70	0	0.00	22.45	2	1,018	0.20%
2020/12/17	5	22.40	0	0.00	22.60	5	1,011	0.49%
2020/12/16	0	0.00	3	23.20	23.20	-3	994	-0.30%
2020/12/15	3	22.40	7	22.55	22.30	-4	971	-0.41%
2020/12/14	0	0.00	3	22.25	22.30	-3	942	-0.32%
2020/12/11	8	21.85	0	0.00	21.75	8	931	0.86%
2020/12/10	2	22.35	2	22.90	22.35	0	922	0.00%
2020/12/09	8	22.86	2	23.20	22.80	6	911	0.66%
2020/12/08	0	0.00	10	23.46	23.40	-10	894	-1.12%
2020/12/07	2	21.65	1	22.60	22.00	1	851	0.12%
2020/12/04	1	22.80	0	0.00	22.70	1	827	0.12%
2020/12/03	2	24.50	24	23.37	22.90	-22	796	-2.76%
2020/12/02	34	24.41	5	24.50	24.50	29	742	3.90%
2020/12/01	5	24.70	12	24.72	24.85	-7	710	-0.98%
2020/11/30	42	25.25	35	25.35	25.45	7	664	1.05%
2020/11/27	1	23.80	3	23.27	23.90	-2	517	-0.39%
2020/09/16	0.1	16.10	0	0.00	15.85	0.1	132	0.08%
2020/09/01	3	16.60	3	16.75	16.65	0	134	0.00%
2020/07/22	0	0.00	1	15.30	15.30	-1	173	-0.58%
2020/05/25	0	0.00	1	15.15	15.50	-1	226	-0.44%
2020/05/13	1	15.40	0	0.00	15.30	1	208	0.48%
2020/05/12	1	16.20	0	0.00	16.20	1	195	0.51%
2020/02/21	0	0.00	2	17.60	17.50	-2	104	-1.91%
2019/09/27	0	0.00	3	21.10	20.80	-3	600	-0.50%
2019/09/17	0	0.00	1	21.50	21.15	-1	596	-0.17%
2019/09/12	1	21.70	0	0.00	21.75	1	586	0.17%
2019/09/09	0	0.00	2	22.80	22.60	-2	578	-0.35%
2019/09/04	0	0.00	3	22.40	22.45	-3	566	-0.53%
2019/08/30	3	22.28	1	22.80	22.15	2	559	0.36%
2019/08/28	1	22.05	0	0.00	22.05	1	551	0.18%
2019/08/27	2	22.40	0	0.00	22.25	2	544	0.37%
2019/08/26	3	24.30	0	0.00	23.85	3	508	0.59%
2019/08/06	0	0.00	1	24.90	24.85	-1	289	-0.35%
2019/08/05	1	23.30	0	0.00	23.80	1	229	0.44%
2019/07/31	0	0.00	1	21.90	23.00	-1	168	-0.59%
2019/07/30	1	21.70	1	20.80	21.70	0	102	0.00%
2019/07/23	0	0.00	50	19.80	19.85	-50	80	-61.77%
2019/05/14	1	18.60	0	0.00	19.00	1	180	0.56%
2019/03/26	1	20.05	0	0.00	19.85	1	264	0.38%
2019/02/14	0	0.00	2	19.00	19.00	-2	269	-0.74%
2019/01/30	2	18.20	0	0.00	18.35	2	266	0.75%
2019/01/22	0	0.00	6	19.20	19.10	-6	270	-2.22%
2019/01/21	0	0.00	3	19.00	19.00	-3	270	-1.11%
2019/01/16	0	0.00	1	19.10	19.10	-1	276	-0.36%
2019/01/15	0	0.00	3	18.45	18.70	-3	281	-1.07%
2019/01/09	0	0.00	2	19.25	19.20	-2	288	-0.69%
2018/12/28	0	0.00	3	20.85	20.90	-3	308	-0.97%
2018/12/27	0	0.00	3	20.90	20.85	-3	311	-0.96%
2018/12/26	5	20.90	0	0.00	20.80	5	310	1.61%
2018/12/25	2	21.35	0	0.00	21.10	2	311	0.64%
2018/12/24	15	21.70	15	21.70	21.60	0	310	0.00%
2018/12/22	11	20.98	5	20.95	20.90	6	291	2.06%
2018/12/21	53	21.47	0	0.00	21.40	53	289	18.32%
2018/09/14	0	0.00	5	19.97	20.35	-5	268	-1.86%
2018/09/11	0	0.00	3	18.70	19.10	-3	303	-0.99%
2018/09/10	1	18.60	0	0.00	18.65	1	307	0.33%
2018/09/07	1	20.90	0	0.00	20.15	1	297	0.34%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/08/27	2	23.40	0	0.00	23.45	2	268	0.74%
2018/07/03	4	27.85	0	0.00	27.30	4	333	1.20%
2018/06/29	6	27.45	0	0.00	27.85	6	338	1.77%
2018/06/27	0	0.00	9	28.60	28.40	-9	339	-2.65%
2018/06/14	0	0.00	3	28.65	28.50	-3	295	-1.02%
2018/06/12	1	28.70	0	0.00	28.90	1	308	0.32%
2018/06/11	2	29.40	0	0.00	29.00	2	301	0.66%
2018/04/25	0	0.00	1	27.30	27.60	-1	324	-0.31%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/03/07	0	0.00	1	32.75	32.70	-1	449	-0.22%
2018/02/08	0	0.00	3	30.80	31.00	-3	648	-0.46%
2018/02/07	0	0.00	2	31.00	30.95	-2	660	-0.30%
2018/02/06	2	30.30	2	32.40	30.05	0	676	0.00%
2018/01/23	0	0.00	3	34.50	34.60	-3	892	-0.34%
2018/01/11	0	0.00	10	34.50	34.45	-10	1,001	-1.00%
2018/01/03	0	0.00	2	36.70	36.70	-2	1,085	-0.18%
2018/01/02	10	36.20	0	0.00	36.10	10	1,080	0.93%