加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.70
  • 漲幅
    +2.78%
  • 成交量
    2,185張
  • 產業
    上市 電器電纜類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0406/1607/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/2004/3005/1205/22222324252627Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1200.00225.3525.60-22,369-0.08%
2025/05/29124.1000.0024.1012,5450.04%
2025/05/27825.2800.0024.8582,7530.29%
2025/05/23025.1500.0025.3503,2930.00%
2025/05/16126.20026.3025.7014,6010.02%
2025/05/13625.1500.0025.0564,7660.13%
2025/05/12025.3000.0025.3504,7730.00%
2025/05/09024.8500.0025.0504,8100.00%
2025/05/06125.0500.0025.0014,8640.02%
2025/04/30024.4000.0024.5504,7630.00%
2025/04/1500.00524.4024.40-54,706-0.11%
2025/04/141623.741023.3023.3064,6870.13%
2025/04/11121.3000.0022.3514,6480.02%
2025/04/102020.8000.0020.80204,5940.44%
2025/04/0900.002619.0118.95-264,586-0.57%
2025/04/080.121.0500.0021.050.14,5300.00%
2025/04/02525.8600.0025.9054,4910.11%
2025/03/3100.00226.4525.65-24,436-0.05%
2025/03/28728.853428.1528.25-274,369-0.62%
2025/03/276129.503929.5429.50224,2230.52%
2025/03/262728.892929.0129.05-23,778-0.05%
2025/03/2400.00128.1027.95-13,477-0.03%
2025/03/211328.47428.3828.0093,4670.26%
2025/03/19027.7000.0027.6003,4480.00%
2025/03/141027.9100.0027.85103,4540.29%
2025/03/13127.4500.0027.2013,4490.03%
2025/03/07327.8500.0028.0033,4060.09%
2025/03/062.528.23328.1528.00-0.53,390-0.01%
2025/03/04127.8500.0027.9013,3190.03%
2025/03/031.128.1400.0028.051.13,2950.03%
2025/02/27429.8200.0029.1043,2450.12%
2025/02/263230.2632.130.5929.75-0.13,0910.00%
2025/02/25129.45229.5029.45-12,796-0.04%
2025/02/24129.35228.9829.60-12,559-0.04%
2025/02/2150.129.8729.129.8628.90212,3970.87%
2025/02/20427.531829.0329.60-141,612-0.87%
2025/02/18126.8500.0026.8011,2950.08%
2025/02/17228.0000.0027.3521,2780.16%
2025/02/1400.00427.6327.65-41,229-0.33%
2025/02/11326.7000.0026.1531,0650.28%
2025/02/1000.00226.4026.35-21,025-0.20%
2025/02/04224.7500.0024.5529690.21%
2025/01/2000.00224.9025.00-2993-0.20%
2025/01/1400.00224.5024.50-21,021-0.20%
2025/01/09124.6000.0024.5511,0360.10%
2025/01/08025.4000.0025.4001,0390.00%
2025/01/07425.6900.0025.6041,0410.39%
2024/12/272.126.2000.0025.852.11,1180.18%
2024/12/1800.00226.2026.45-21,339-0.15%
2024/12/06428.8300.0028.2541,3920.29%
2024/11/28128.5000.0028.4511,5330.07%
2024/11/22329.7500.0029.6531,6250.18%
2024/11/18228.9500.0028.7021,8180.11%
2024/11/15329.5800.0029.2531,8480.16%
2024/11/13629.48629.3529.4001,9260.00%
2024/11/12029.2500.0028.9502,0280.00%
2024/11/0100.001129.1830.00-112,929-0.38%
2024/10/30129.1000.0029.1013,0040.03%
2024/10/22030.3000.0030.2503,5210.00%
2024/10/18430.3500.0030.2043,8980.10%
2024/10/11030.5000.0030.3007,6350.00%
2024/10/08232.00032.0031.8528,0320.02%
2024/10/07232.5000.0032.5528,4790.02%
2024/10/0100.00732.9533.10-78,773-0.08%
2024/09/273233.623533.8034.10-38,988-0.03%
2024/09/260.532.6000.0032.700.58,9390.01%
2024/09/2500.00133.0033.05-18,970-0.01%
2024/09/24232.4000.0032.4528,9840.02%
2024/09/2000.00232.5032.05-29,094-0.02%
2024/09/1900.00432.1032.40-49,177-0.04%
2024/09/18232.2500.0032.0029,2310.02%
2024/09/16231.8500.0031.8029,2780.02%
2024/09/06431.0300.0031.05411,3770.04%
2024/09/05031.0000.0030.95011,8720.00%
2024/09/04130.7500.0031.25112,7080.01%
2024/08/30233.352033.5033.65-1813,277-0.14%
2024/08/27134.5000.0034.40113,5930.01%
2024/08/222135.50135.0034.902013,7490.15%
2024/08/21136.00235.4835.50-113,817-0.01%
2024/08/20135.55335.7035.20-213,912-0.01%
2024/08/19234.931.134.9134.950.914,1180.01%
2024/08/1600.00335.4835.20-314,478-0.02%
2024/08/151235.1800.0034.851215,1940.08%
2024/08/14635.4600.0035.45615,9540.04%
2024/08/13334.63235.0535.35116,0550.01%
2024/08/122135.031334.8234.75816,5820.05%
2024/08/09134.001534.3234.20-1416,994-0.08%
2024/08/08532.64132.5032.40416,9610.02%
2024/08/06131.00330.5031.20-217,144-0.01%
2024/08/05231.352031.6531.35-1817,263-0.10%
2024/08/02235.3500.0034.80217,6390.01%
2024/08/010.136.58136.0036.65-0.918,0980.00%
2024/07/31135.70335.3535.25-218,183-0.01%
2024/07/30435.1900.0035.65418,4850.02%
2024/07/29837.403637.7236.00-2818,633-0.15%
2024/07/261737.72638.2937.951118,6490.06%
2024/07/231037.83337.6538.20718,8250.04%
2024/07/222337.831538.2937.30819,1630.04%
2024/07/191039.90340.0038.95719,3220.04%
2024/07/181440.74440.5540.401019,7140.05%
2024/07/172842.479.241.9641.4018.920,1560.09%
2024/07/1616.241.371042.1841.206.220,5400.03%
2024/07/153043.252742.2242.05322,8230.01%
2024/07/121041.8741.142.7143.25-31.123,003-0.14%
2024/07/112139.556.139.0639.3514.922,5130.07%
2024/07/101239.89639.5539.25623,1640.03%
2024/07/0920.139.811240.3440.508.124,4760.03%
2024/07/0800.00538.7538.65-524,646-0.02%
2024/07/05339.3200.0039.35324,8940.01%
2024/07/04538.75538.8938.75025,6850.00%
2024/07/0300.00237.9537.80-226,263-0.01%
2024/07/02438.55638.8038.15-226,689-0.01%
2024/07/01138.80138.7038.55026,8090.00%
2024/06/27438.85438.1938.00027,1220.00%
2024/06/26038.551738.6538.75-1727,388-0.06%
2024/06/252337.731038.5838.801328,0430.05%
2024/06/24037.901037.8437.80-1029,744-0.03%
2024/06/2100.00138.9038.35-131,0830.00%
2024/06/20238.6300.0038.60231,2830.01%
2024/06/19338.53138.8538.40231,5800.01%
2024/06/186.139.215139.2039.10-44.931,559-0.14%
2024/06/171340.451740.2439.95-431,441-0.01%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音