永光 (1711)-統一-新台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▲0.15
漲幅
+0.78%
成交量
1,099張
產業
上市化學類股▲0.78%
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	0.1	19.55	19.30	-0.1	1,268	-0.01%
2025/03/24	0	0.00	2	20.50	20.20	-2	1,338	-0.15%
2025/03/12	0	0.00	1	20.95	21.05	-1	1,520	-0.07%
2025/03/10	1	21.70	0	0.00	21.50	1	1,568	0.06%
2025/02/21	0	0.00	1	21.80	21.80	-1	1,729	-0.06%
2025/02/19	0	0.00	1	21.95	21.85	-1	1,759	-0.06%
2025/02/06	1	21.90	1	21.30	21.85	0	2,098	0.00%
2025/01/14	0	0.00	3	20.80	20.80	-3	3,489	-0.09%
2025/01/13	3	19.80	15	20.05	20.10	-12	3,875	-0.31%
2025/01/03	2	20.50	0	0.00	20.45	2	4,550	0.04%
2024/12/31	0	0.00	1	20.90	21.00	-1	4,839	-0.02%
2024/12/20	0	0.00	20	21.40	21.40	-20	6,799	-0.29%
2024/12/18	2	21.40	0	0.00	21.85	2	10,020	0.02%
2024/12/17	0	0.00	23	21.60	21.65	-23	10,883	-0.21%
2024/12/13	0	0.00	1	21.60	21.60	-1	13,056	-0.01%
2024/12/09	2	22.40	0	0.00	22.20	2	14,237	0.01%
2024/12/03	1	23.05	1	23.15	23.15	0	15,520	0.00%
2024/11/29	2	22.40	0	0.00	22.55	2	16,284	0.01%
2024/11/27	4	22.70	1	23.25	22.75	3	19,723	0.02%
2024/11/25	1	23.20	0	0.00	23.20	1	21,113	0.00%
2024/11/22	3	23.30	7	23.31	23.20	-4	21,779	-0.02%
2024/11/21	0	0.00	2	23.15	23.20	-2	23,936	-0.01%
2024/11/20	1	22.50	0	0.00	22.85	1	24,442	0.00%
2024/11/19	2	22.70	5	22.80	22.75	-3	24,639	-0.01%
2024/11/15	1	23.35	6	23.18	23.25	-5	24,628	-0.02%
2024/11/14	3	23.13	3	23.10	22.70	0	24,618	0.00%
2024/11/13	4	23.56	3	23.40	23.25	1	24,610	0.00%
2024/11/12	2	23.18	2	23.35	23.50	0	24,614	0.00%
2024/11/11	1	23.20	0	0.00	23.20	1	24,555	0.00%
2024/11/08	3	23.57	0	0.00	23.40	3	24,582	0.01%
2024/11/06	1	24.10	0	0.00	24.00	1	24,539	0.00%
2024/11/04	3	24.10	5	24.38	24.50	-2	24,563	-0.01%
2024/11/01	3	23.92	0	0.00	24.15	3	24,608	0.01%
2024/10/30	9	24.28	5	24.45	24.25	4	24,632	0.02%
2024/10/29	11	24.68	4	24.81	24.60	7	24,766	0.03%
2024/10/28	4	24.88	4	24.95	24.85	0	24,938	0.00%
2024/10/25	9	25.29	4	25.35	25.25	5	24,894	0.02%
2024/10/24	7	25.66	4	26.05	25.55	3	24,830	0.01%
2024/10/23	3	26.57	6	26.29	26.60	-3	24,651	-0.01%
2024/10/22	4	26.05	5	25.85	26.00	-1	24,223	0.00%
2024/10/21	33	26.43	40	26.28	26.20	-7	24,112	-0.03%
2024/10/18	7	25.68	11	26.04	25.65	-4	23,824	-0.02%
2024/10/17	12	24.65	17	25.46	25.20	-5	23,434	-0.02%
2024/10/16	4	24.26	3	23.85	24.05	1	23,256	0.00%
2024/10/15	10	24.32	23	24.04	23.85	-13	23,199	-0.06%
2024/10/14	7	24.06	9	24.09	24.00	-2	23,192	-0.01%
2024/10/11	5	24.55	4	24.70	24.45	1	23,251	0.00%
2024/10/09	15	24.90	5	25.22	24.70	10	23,113	0.04%
2024/10/08	7	25.49	13	25.69	25.50	-6	22,948	-0.03%
2024/10/07	5	26.35	4	26.19	26.30	1	22,797	0.00%
2024/10/04	3	26.30	25	26.06	26.20	-22	22,796	-0.10%
2024/10/01	7	26.06	3	26.35	26.40	4	22,790	0.02%
2024/09/30	6	26.87	10	26.51	26.50	-4	22,578	-0.02%
2024/09/27	2	27.00	8	26.72	26.60	-6	22,386	-0.03%
2024/09/26	15	26.18	4	26.59	26.00	11	22,007	0.05%
2024/09/25	23	26.53	11	26.46	26.65	12	21,792	0.06%
2024/09/24	20	26.78	30	26.81	27.00	-10	21,356	-0.05%
2024/09/23	41	27.06	11	27.50	26.35	30	20,895	0.14%
2024/09/20	74	28.17	79	28.15	28.40	-5	19,873	-0.03%
2024/09/19	56	27.08	44	26.99	27.00	12	17,648	0.07%
2024/09/18	37	26.95	22	26.93	26.50	15	16,774	0.09%
2024/09/16	20	27.05	31	26.83	26.40	-11	15,449	-0.07%
2024/09/13	17	25.97	16	25.98	26.00	1	14,634	0.01%
2024/09/12	17	26.06	56	26.29	26.10	-39	14,366	-0.27%
2024/09/11	13	24.22	6	24.30	24.25	7	13,752	0.05%
2024/09/10	12	23.94	99	23.65	23.85	-87	13,574	-0.64%
2024/09/09	8	23.84	8	24.17	24.35	0	13,390	0.00%
2024/09/06	14	25.15	25	25.58	24.85	-11	13,172	-0.08%
2024/09/05	126	25.94	37	25.64	25.75	89	12,797	0.70%	大買/
2024/09/04	17	24.84	9	24.34	24.60	8	12,330	0.06%
2024/09/03	46	25.93	15	26.16	25.65	31	12,016	0.26%
2024/09/02	26	26.25	8	26.26	26.15	18	11,664	0.15%
2024/08/30	24	27.10	15	27.20	26.30	9	11,212	0.08%
2024/08/29	44	25.90	63	26.42	27.00	-19	9,632	-0.20%
2024/08/28	10	24.98	9	24.68	24.55	1	7,766	0.01%
2024/08/27	45	24.44	56	24.23	24.60	-11	7,421	-0.15%
2024/08/26	40	23.98	50	24.12	23.30	-10	6,565	-0.15%
2024/08/23	127	24.24	72.4	24.05	24.75	54.6	5,879	0.93%	大買/
2024/08/22	7	23.29	5	23.33	23.65	2	3,711	0.05%
2024/08/21	3	21.55	25	21.53	21.50	-22	3,193	-0.69%
2024/08/20	1	20.15	0	0.00	20.45	1	2,970	0.03%
2024/08/19	2	20.00	0	0.00	19.95	2	2,962	0.07%
2024/08/09	1	19.65	4	19.70	19.40	-3	2,850	-0.11%
2024/08/08	2	18.70	0	0.00	18.65	2	2,756	0.07%
2024/08/07	3	19.00	0	0.00	19.05	3	2,745	0.11%
2024/08/06	2	18.20	0	0.00	18.20	2	2,722	0.07%
2024/08/05	0	0.00	12	18.90	18.55	-12	2,666	-0.45%
2024/08/02	15	20.57	0	0.00	20.45	15	2,595	0.58%
2024/08/01	17	21.47	2	21.65	21.55	15	2,536	0.59%
2024/07/31	10	21.73	45	21.80	21.85	-35	2,344	-1.49%
2024/07/30	1	20.10	0	0.00	20.10	1	2,072	0.05%
2024/07/29	3	19.60	0	0.00	19.45	3	2,045	0.15%
2024/07/19	7	20.11	0	0.00	19.95	7	2,031	0.34%
2024/07/18	1	20.40	0	0.00	20.50	1	1,988	0.05%
2024/07/17	50	20.71	3	20.78	20.55	47	1,974	2.38%
2024/07/16	4	20.48	0	0.00	20.30	4	1,963	0.20%
2024/07/15	11	20.67	0	0.00	20.60	11	1,960	0.56%
2024/07/12	3	20.55	0	0.00	20.90	3	1,896	0.16%
2024/07/11	2	20.10	0	0.00	20.25	2	1,771	0.11%
2024/07/10	4	20.35	0	0.00	20.30	4	1,750	0.23%
2024/07/08	4	21.28	54	20.71	20.65	-50	1,720	-2.91%
2024/06/21	0	0.00	2	19.50	19.55	-2	1,517	-0.13%
2024/06/19	0	0.00	1	19.05	18.90	-1	1,472	-0.07%
2024/06/18	6	19.10	0	0.00	19.15	6	1,454	0.41%
2024/06/14	5	19.10	0	0.00	19.05	5	1,454	0.34%
2024/06/12	0	0.00	1	19.15	19.05	-1	1,463	-0.07%
2024/06/03	3	19.20	0	0.00	19.25	3	1,571	0.19%
2024/05/30	3	19.45	0	0.00	19.25	3	1,426	0.21%
2024/05/17	1	19.80	0	0.00	19.80	1	2,622	0.04%
2024/05/09	24	20.60	24	20.25	20.25	0	2,698	0.00%
2024/04/30	0	0.00	2	20.25	20.30	-2	2,620	-0.08%
2024/04/26	0	0.00	1	19.90	19.95	-1	2,592	-0.04%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/16	5	19.88	0	0.00	19.80	5	2,583	0.19%
2024/04/11	3	20.30	0	0.00	20.30	3	2,566	0.12%