興農 (1712)-統一-新台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	44.05	0	0.00	44.20	1	473	0.21%
2025/01/09	2	43.95	3	43.97	43.90	-1	500	-0.20%
2025/01/06	1	43.30	1	43.40	43.40	0	512	0.00%
2025/01/02	0	0.00	0	43.35	43.35	0	516	-0.01%
2024/12/09	0	0.00	1	45.20	45.20	-1	543	-0.18%
2024/12/03	0	0.00	0	45.95	45.70	0	565	0.00%
2024/12/02	0	0.00	0.1	45.70	45.60	-0.1	563	-0.02%
2024/11/26	0	0.00	1	45.85	45.45	-1	585	-0.17%
2024/11/25	0	0.00	0.1	44.85	44.90	-0.1	578	-0.01%
2024/11/22	0	0.00	3	44.60	44.50	-3	566	-0.53%
2024/11/20	0	0.00	2	43.75	43.80	-2	578	-0.35%
2024/11/19	0	0.00	2	43.83	43.90	-2	579	-0.35%
2024/11/13	1	43.25	0	0.00	43.15	1	603	0.17%
2024/11/12	3	44.27	2	44.55	44.00	1	598	0.17%
2024/11/11	0.1	43.20	0	0.00	48.00	0.1	576	0.01%
2024/11/08	0	0.00	1	43.50	43.80	-1	571	-0.18%
2024/11/07	2	43.58	2	43.50	43.10	0	563	0.00%
2024/11/04	1	43.05	0	0.00	43.20	1	579	0.17%
2024/11/01	1	41.90	1	42.45	42.90	0	597	0.00%
2024/10/29	2	41.85	1	41.55	41.55	1	612	0.16%
2024/10/28	4	41.99	3	42.03	42.00	1	615	0.16%
2024/10/24	0	0.00	3	41.95	41.95	-3	658	-0.46%
2024/10/18	2	41.50	2.2	42.11	42.10	-0.2	835	-0.02%
2024/10/17	2.1	42.28	0	0.00	42.20	2.1	841	0.25%
2024/10/11	2	43.00	3	42.85	42.85	-1	812	-0.12%
2024/10/08	1	43.10	1	43.25	43.30	0	825	0.00%
2024/10/07	2	43.55	0	0.00	43.85	2	834	0.24%
2024/09/24	1	42.85	0	0.00	43.00	1	943	0.11%
2024/09/23	0.2	43.00	0	0.00	42.80	0.2	963	0.02%
2024/09/19	5	43.15	0	0.00	43.20	5	981	0.51%
2024/09/13	0	0.00	1	42.70	42.70	-1	1,011	-0.10%
2024/09/12	0	0.00	0	42.80	42.45	0	1,022	0.00%
2024/09/10	1.1	41.97	0	0.00	42.10	1.1	1,036	0.11%
2024/09/05	0.2	41.95	0	0.00	41.75	0.2	1,063	0.02%
2024/08/30	2.3	43.94	0	0.00	44.30	2.3	1,136	0.20%
2024/08/29	2	43.38	0	0.00	43.30	2	1,133	0.18%
2024/08/21	0.1	42.30	0	0.00	42.20	0.1	1,139	0.01%
2024/08/19	0.3	42.23	0	0.00	42.10	0.3	1,142	0.03%
2024/08/16	0.1	42.70	0	0.00	42.55	0.1	1,138	0.01%
2024/08/15	1	42.97	0	0.00	42.55	1	1,142	0.09%
2024/08/14	0	0.00	1	43.90	43.45	-1	1,132	-0.09%
2024/08/12	5	43.55	0	0.00	43.45	5	1,159	0.43%
2024/08/06	2	43.25	7	43.81	43.85	-5	1,165	-0.43%
2024/08/05	3	44.10	3	43.52	43.50	0	1,147	0.00%
2024/08/02	2	45.85	0	0.00	45.60	2	1,123	0.18%
2024/08/01	0	0.00	2	46.50	46.70	-2	1,118	-0.18%
2024/07/31	0.3	45.76	0	0.00	45.80	0.3	1,122	0.03%
2024/07/30	2	45.75	0	0.00	45.60	2	1,124	0.18%
2024/07/29	4	45.48	8	46.27	46.60	-4	1,140	-0.35%
2024/07/26	8	44.80	1	46.10	46.00	7	1,157	0.60%
2024/07/23	4	47.19	5	47.52	47.80	-1	1,137	-0.09%
2024/07/22	5	45.71	7	46.29	47.00	-2	1,084	-0.18%
2024/07/18	0	0.00	12	44.10	44.90	-12	1,026	-1.17%
2024/07/16	2	43.70	0	0.00	43.90	2	1,051	0.19%
2024/07/15	1	43.50	0	0.00	43.85	1	1,068	0.09%
2024/07/12	1	43.60	0	0.00	43.70	1	1,083	0.09%
2024/07/10	2	44.00	0	0.00	44.00	2	1,093	0.18%
2024/07/09	3	44.52	0	0.00	44.25	3	1,098	0.27%
2024/07/08	4	45.01	0	0.00	44.80	4	1,092	0.37%
2024/07/05	0	0.00	3	45.50	45.65	-3	1,084	-0.28%
2024/07/04	4	44.88	11	45.10	45.25	-7	1,077	-0.65%
2024/07/03	10	44.75	9	45.30	44.70	1	1,073	0.09%
2024/07/02	9	44.80	0	0.00	44.55	9	1,048	0.86%
2024/07/01	7	44.17	13	44.47	44.60	-6	1,027	-0.58%
2024/06/28	1	43.70	0	0.00	44.00	1	1,004	0.10%
2024/06/27	3	44.10	0	0.00	43.95	3	984	0.30%
2024/06/26	3	44.43	1	44.50	44.35	2	968	0.21%
2024/06/25	1	44.00	1	43.90	44.05	0	963	0.00%
2024/06/21	0	0.00	1	43.95	44.00	-1	958	-0.10%
2024/06/19	0	0.00	4	42.75	42.95	-4	951	-0.42%
2024/06/18	0	0.00	2	42.80	42.35	-2	960	-0.21%
2024/06/17	2	42.20	0	0.00	42.25	2	985	0.20%
2024/06/14	1	42.60	0	0.00	42.60	1	989	0.10%
2024/06/13	1	42.80	0	0.00	42.85	1	996	0.10%
2024/06/12	0	0.00	4.2	43.54	43.35	-4.2	1,009	-0.42%
2024/06/11	18	43.34	14.1	43.54	43.10	3.9	1,104	0.35%
2024/06/07	1.2	42.39	4.1	42.15	42.50	-2.9	1,125	-0.26%
2024/06/06	2	41.65	3.2	41.94	41.65	-1.2	1,128	-0.11%
2024/06/05	3	41.87	0	41.70	41.70	3	1,142	0.26%
2024/06/04	0	0.00	7	41.85	41.60	-7	1,139	-0.61%
2024/06/03	0	0.00	6	41.18	41.00	-6	1,160	-0.52%
2024/05/28	0.2	40.78	0	0.00	40.90	0.2	1,263	0.02%
2024/05/23	0	0.00	2	40.25	40.25	-2	1,417	-0.14%
2024/05/22	2	40.85	0	0.00	40.85	2	1,418	0.14%
2024/05/17	7	41.25	0	0.00	41.40	7	1,429	0.49%
2024/05/14	0	0.00	2	41.60	41.80	-2	1,428	-0.14%
2024/05/06	0	0.00	2.2	41.20	41.35	-2.2	1,406	-0.16%
2024/05/03	3.9	40.88	0	0.00	40.95	3.9	1,397	0.28%
2024/05/02	15.1	41.50	34	41.34	41.40	-18.9	1,385	-1.36%
2024/04/30	6	40.23	6	40.55	40.60	0	1,356	0.00%
2024/04/25	0	39.60	0	0.00	39.85	0	1,279	0.00%
2024/04/24	0	0.00	3	39.63	39.60	-3	1,271	-0.24%
2024/04/22	3	39.30	0	0.00	39.55	3	1,249	0.24%
2024/04/19	0.1	39.45	0	0.00	39.05	0.1	1,238	0.01%
2024/04/18	0	0.00	4	39.75	40.00	-4	1,216	-0.33%
2024/04/17	1	39.10	0	0.00	39.20	1	1,199	0.08%
2024/04/16	0.2	38.85	0	0.00	38.70	0.2	1,184	0.01%
2024/04/11	0	0.00	3	39.10	38.80	-3	1,158	-0.26%
2024/04/09	0	0.00	2	38.70	39.00	-2	1,156	-0.17%
2024/04/03	0	0.00	1	39.10	38.90	-1	1,149	-0.09%
2024/03/22	3	38.85	0	0.00	38.65	3	1,137	0.26%
2024/03/21	7	39.19	7	39.10	39.20	0	1,127	0.00%
2024/03/20	0	0.00	8	39.63	39.65	-8	1,122	-0.71%
2024/03/19	0	0.00	4	39.20	38.95	-4	1,105	-0.36%
2024/03/14	30.3	38.09	20	38.41	38.50	10.3	1,063	0.97%
2024/03/13	15	41.89	0	0.00	42.00	15	957	1.57%
2024/03/12	0.1	42.10	0	0.00	42.10	0.1	899	0.01%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/08	4	41.85	0	0.00	41.95	4	850	0.47%
2024/03/07	5	41.96	0	0.00	41.95	5	827	0.60%
2024/03/06	7	41.98	0.6	42.10	42.20	6.4	798	0.81%
2024/03/05	0	0.00	2	41.73	42.10	-2	785	-0.26%
2024/03/04	4	41.56	0	0.00	41.60	4	758	0.53%
2024/03/01	2	41.98	0	0.00	41.90	2	723	0.28%
2024/02/29	0	0.00	1	42.00	42.20	-1	700	-0.14%
2024/02/27	0	0.00	2	41.90	41.80	-2	657	-0.30%
2024/02/26	1.5	41.85	31	41.96	41.80	-29.5	623	-4.73%
2024/02/23	10.3	39.90	0	0.00	39.80	10.3	543	1.89%
2024/02/21	10	39.80	1	39.95	39.85	9	532	1.69%
2024/02/20	25.3	39.99	1	39.90	39.30	24.3	525	4.62%
2024/02/19	0	0.00	2	39.85	39.90	-2	513	-0.39%
2024/02/16	0	0.00	3	38.90	39.15	-3	502	-0.60%
2024/02/15	0.5	38.78	0	0.00	38.65	0.5	486	0.10%
2024/02/05	1	38.70	0	0.00	38.60	1	484	0.21%
2024/02/02	0	0.00	1	38.65	38.50	-1	483	-0.21%