和桐 (1714)-統一-新台中券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	9.84	9.83	-2	2,563	-0.08%
2024/05/15	20	9.82	12	9.84	9.80	8	2,523	0.32%
2024/05/13	20	9.94	7	9.86	9.87	13	2,360	0.55%
2024/05/10	10	9.72	0	0.00	9.65	10	2,187	0.46%
2024/05/09	0	0.00	3.1	9.53	9.55	-3.1	1,996	-0.16%
2024/05/03	0	0.00	43.5	9.08	9.09	-43.5	1,551	-2.81%
2024/05/02	0	0.00	53	9.02	9.03	-53	1,492	-3.55%
2024/04/29	0	0.00	40	8.98	8.97	-40	1,464	-2.73%
2024/04/25	0	0.00	20	8.88	8.88	-20	1,423	-1.40%
2024/04/24	0	0.00	10	8.86	8.85	-10	1,420	-0.70%
2024/04/12	0	0.00	20	8.78	8.78	-20	1,468	-1.36%
2024/04/10	0	0.00	8	8.84	8.84	-8	1,460	-0.55%
2024/03/28	0	0.00	0.1	8.85	8.76	-0.1	1,450	-0.01%
2024/03/25	5	8.70	0	0.00	8.72	5	1,412	0.35%
2024/03/19	0	9.10	0	0.00	9.08	0	1,270	0.00%
2024/02/23	0	0.00	0.2	9.01	8.99	-0.2	1,522	-0.01%
2024/02/22	0	0.00	20	9.02	9.01	-20	1,534	-1.30%
2024/02/20	0	0.00	8	9.05	9.02	-8	1,553	-0.52%
2024/01/26	0.1	9.01	0	0.00	8.97	0.1	1,706	0.01%
2024/01/24	0	0.00	80	9.00	8.96	-80	1,700	-4.70%
2023/12/13	0	0.00	1	9.12	9.11	-1	1,589	-0.06%
2023/12/12	0.1	9.05	0	0.00	9.09	0.1	1,586	0.00%
2023/12/08	5	9.16	0	0.00	9.12	5	1,553	0.32%
2023/12/01	0	0.00	5	9.30	9.27	-5	1,310	-0.38%
2023/11/29	2	9.20	0	0.00	9.20	2	1,232	0.16%
2023/11/28	0.1	9.16	5	9.17	9.15	-4.9	1,200	-0.41%
2023/11/21	0	0.00	7	9.01	9.00	-7	1,074	-0.65%
2023/11/17	1	8.93	0	0.00	8.96	1	1,045	0.10%
2023/11/16	0	0.00	3	8.89	8.94	-3	1,027	-0.29%
2023/11/09	0	0.00	13	8.63	8.66	-13	919	-1.41%
2023/11/03	0	0.00	3	8.45	8.43	-3	912	-0.33%
2023/11/02	0	0.00	2	8.43	8.46	-2	914	-0.22%
2023/10/27	0	0.00	5	8.48	8.46	-5	972	-0.51%
2023/09/20	0	0.00	0.3	8.46	8.51	-0.3	1,204	-0.03%
2023/09/19	0	0.00	4	8.60	8.56	-4	1,224	-0.33%
2023/08/31	0	0.00	4	8.55	8.57	-4	1,535	-0.26%
2023/08/23	5	8.41	0	0.00	8.42	5	2,063	0.24%
2023/08/15	0	0.00	3.4	8.54	8.54	-3.4	2,104	-0.16%
2023/08/14	0	0.00	5	8.64	8.63	-5	2,115	-0.24%
2023/07/27	0	0.00	4	8.54	8.54	-4	2,160	-0.19%
2023/07/20	5	8.60	0	0.00	8.56	5	2,382	0.21%
2023/07/10	0	0.00	3	8.78	8.74	-3	2,476	-0.12%
2023/06/28	5	8.88	1	8.87	8.84	4	2,481	0.16%
2023/06/21	1	8.92	0.1	8.93	8.92	0.9	2,468	0.04%
2023/06/19	3	8.96	1.5	9.00	8.96	1.5	2,430	0.06%
2023/06/15	5	8.88	0	0.00	8.84	5	2,387	0.21%
2023/06/13	50	8.99	0	0.00	8.95	50	2,373	2.11%
2023/06/12	5	9.02	0	0.00	9.01	5	2,333	0.21%
2023/06/05	10	9.43	0.2	9.35	9.35	9.8	2,233	0.44%
2023/05/30	5	9.20	0	0.00	9.17	5	1,810	0.28%
2023/05/24	0	0.00	50.1	9.33	9.33	-50.1	1,789	-2.80%
2023/05/16	0	0.00	6	9.23	9.22	-6	1,736	-0.35%
2023/05/09	0	0.00	50	9.18	9.13	-50	1,684	-2.97%
2023/05/05	0	0.00	1	9.42	9.42	-1	1,627	-0.06%
2023/05/03	1	9.46	5	9.41	9.42	-4	1,604	-0.25%
2023/05/02	0	9.32	0	0.00	9.35	0	1,574	0.00%
2023/04/28	5	9.31	0	0.00	9.31	5	1,559	0.32%
2023/04/27	50	9.38	3	9.37	9.30	47	1,537	3.06%
2023/04/26	1	9.33	5	9.17	9.31	-4	1,469	-0.27%
2023/04/25	5	9.49	2	9.41	9.30	3	1,417	0.21%
2023/04/24	0	0.00	7	9.19	9.22	-7	1,250	-0.56%
2023/04/14	0	0.00	0.1	9.23	9.22	-0.1	1,139	-0.01%
2023/04/13	0	0.00	7	9.27	9.22	-7	1,141	-0.61%
2023/04/12	0	0.00	5	9.17	9.17	-5	1,120	-0.45%
2023/03/31	0	0.00	5	9.01	8.97	-5	1,201	-0.42%
2023/03/28	0	0.00	2	8.90	8.90	-2	1,200	-0.17%
2023/03/24	0	0.00	8	8.95	8.95	-8	1,219	-0.66%
2023/03/23	5	8.85	0	0.00	8.89	5	1,211	0.41%
2023/03/16	5	8.73	0	0.00	8.69	5	1,242	0.40%
2023/03/14	5	8.91	10	8.92	8.92	-5	1,220	-0.41%
2023/03/10	7	9.07	0.1	9.10	8.99	6.9	1,217	0.56%
2023/03/03	0	0.00	6	9.11	9.12	-6	1,254	-0.48%
2023/03/02	2	9.00	5	8.94	9.01	-3	1,222	-0.25%
2023/02/24	1	8.90	0	0.00	8.93	1	1,211	0.08%
2023/02/23	6	8.96	5	8.95	8.90	1	1,204	0.08%
2023/02/22	1	8.83	2	8.84	8.88	-1	1,193	-0.08%
2023/02/20	0	0.00	10	8.92	8.92	-10	1,207	-0.83%
2023/02/17	0	0.00	5	8.84	8.85	-5	1,205	-0.41%
2023/02/10	5	8.69	0	0.00	8.69	5	1,226	0.41%
2023/02/09	5	8.74	0	0.00	8.75	5	1,234	0.41%
2023/02/08	0	0.00	5	8.80	8.77	-5	1,235	-0.40%
2023/02/07	5	8.71	0	0.00	8.74	5	1,235	0.40%
2023/02/02	0	0.00	5	8.77	8.78	-5	1,248	-0.40%
2023/01/31	0	0.00	5	8.68	8.67	-5	1,259	-0.40%
2023/01/16	5	8.57	0	0.00	8.55	5	1,297	0.39%
2023/01/12	0	8.70	0	0.00	8.62	0	1,447	0.00%
2023/01/11	5	8.63	0	0.00	8.65	5	1,468	0.34%
2023/01/06	5	8.62	0	0.00	8.62	5	1,547	0.32%
2023/01/05	5	8.66	0	0.00	8.66	5	1,577	0.32%
2023/01/04	3	8.68	0	0.00	8.66	3	1,584	0.19%
2023/01/03	5	8.68	0	0.00	8.70	5	1,626	0.31%
2022/12/30	0	0.00	10	8.81	8.75	-10	1,627	-0.61%
2022/12/28	5	8.78	0	0.00	8.71	5	1,693	0.30%
2022/12/26	0	0.00	10	8.85	8.84	-10	2,405	-0.42%
2022/12/23	5	8.70	0	0.00	8.73	5	2,289	0.22%
2022/12/20	5	8.68	5	8.80	8.62	0	2,343	0.00%
2022/12/19	0	0.00	5	8.75	8.71	-5	2,358	-0.21%
2022/12/16	5	8.69	0	0.00	8.58	5	2,338	0.21%
2022/12/15	0	0.00	5	8.80	8.75	-5	2,327	-0.21%
2022/12/13	20	8.74	10	8.75	8.73	10	2,315	0.43%
2022/12/12	5	8.53	1	8.55	8.56	4	2,277	0.18%
2022/12/08	5	8.54	0	0.00	8.53	5	2,274	0.22%
2022/12/07	5	8.56	0	0.00	8.62	5	2,280	0.22%
2022/12/06	5	8.67	0	0.00	8.56	5	2,271	0.22%
2022/12/05	0	0.00	5	8.74	8.75	-5	2,292	-0.22%
2022/12/02	5	8.74	0	0.00	8.74	5	2,299	0.22%
2022/11/30	0	0.00	5	8.74	8.73	-5	2,273	-0.22%
2022/11/29	0	0.00	5	8.55	8.59	-5	2,235	-0.22%
2022/11/28	5	8.40	0	0.00	8.41	5	2,204	0.23%
2022/11/24	0	0.00	5	8.40	8.42	-5	2,192	-0.23%
2022/11/16	5	8.31	0	0.00	8.23	5	2,263	0.22%
2022/11/14	0	0.00	5	8.38	8.41	-5	2,233	-0.22%
2022/11/08	0	0.00	5	8.36	8.28	-5	2,223	-0.22%
2022/11/07	0	0.00	8	8.28	8.29	-8	2,221	-0.36%
2022/11/03	3	8.06	0	0.00	8.09	3	2,292	0.13%
2022/10/20	3	7.99	0	0.00	7.95	3	2,262	0.13%
2022/10/19	2	8.32	0	0.00	8.27	2	2,125	0.09%
2022/10/13	8	8.45	3	8.43	8.41	5	2,067	0.24%
2022/10/12	2	8.74	0	0.00	8.72	2	2,043	0.10%
2022/10/11	20	8.73	0	0.00	8.76	20	2,035	0.98%
2022/10/06	1	9.03	0	0.00	9.01	1	1,993	0.05%
2022/10/05	5	9.08	0	0.00	9.08	5	1,982	0.25%
2022/10/04	1	9.19	26	9.18	9.18	-25	1,931	-1.29%
2022/09/29	0	0.00	20	8.90	8.79	-20	1,205	-1.66%
2022/09/28	5	8.53	0	0.00	8.49	5	1,192	0.42%
2022/09/26	7	8.84	0	0.00	8.71	7	1,189	0.59%
2022/09/21	5	9.09	0	0.00	9.08	5	1,235	0.40%
2022/09/20	0	0.00	5	9.15	9.14	-5	1,234	-0.41%
2022/09/19	6	9.09	0	0.00	9.06	6	1,248	0.48%
2022/09/15	0	9.35	10	9.26	9.26	-10	1,284	-0.78%
2022/09/14	5	8.99	0	0.00	9.25	5	1,298	0.38%
2022/09/12	0	0.00	5	9.50	9.46	-5	1,313	-0.38%
2022/09/08	0	0.00	25	9.33	9.29	-25	1,292	-1.93%
2022/09/07	5	9.04	0	0.00	9.06	5	1,286	0.39%
2022/09/06	5	9.20	0	0.00	9.17	5	1,290	0.39%
2022/08/29	20	9.30	0	0.00	9.29	20	1,303	1.53%
2022/08/24	5	9.51	6	9.66	9.48	-1	1,309	-0.08%
2022/08/23	1	9.26	0	0.00	9.27	1	1,253	0.08%
2022/08/22	5	9.28	0	0.00	9.31	5	1,275	0.39%
2022/08/19	2	9.33	0	0.00	9.33	2	1,282	0.16%
2022/08/17	1	9.33	0	0.00	9.30	1	1,291	0.08%
2022/08/16	5	9.28	0	0.00	9.27	5	1,296	0.39%
2022/08/15	10	9.30	0	0.00	9.29	10	1,301	0.77%
2022/08/12	40	9.37	0	0.00	9.38	40	1,284	3.11%
2022/08/10	0	0.00	5.6	9.40	9.38	-5.6	1,264	-0.44%
2022/08/09	2	8.85	0	0.00	8.94	2	1,218	0.16%
2022/08/05	4	8.93	0	0.00	8.90	4	1,268	0.32%
2022/08/04	2	8.92	1	8.92	8.88	1	1,335	0.07%
2022/08/03	10	9.30	0	0.00	9.32	10	1,330	0.75%
2022/08/02	5	9.32	1	9.33	9.31	4	1,329	0.30%
2022/07/28	50	9.30	0	0.00	9.28	50	1,387	3.60%
2022/07/25	0	0.00	9	9.32	9.38	-9	1,423	-0.63%
2022/07/21	1	9.27	0	0.00	9.28	1	1,538	0.07%
2022/07/19	1	9.17	3	9.18	9.20	-2	1,616	-0.12%
2022/07/15	0	0.00	2	8.82	8.92	-2	1,716	-0.12%
2022/07/13	5	8.75	19	8.75	8.82	-14	1,745	-0.80%
2022/07/12	9	8.78	0	0.00	8.62	9	1,768	0.51%
2022/07/11	6	8.96	0	0.00	8.97	6	1,751	0.34%
2022/07/08	0	0.00	1	9.02	8.93	-1	1,768	-0.06%
2022/07/07	5	8.98	0	0.00	8.96	5	1,775	0.28%
2022/07/06	1	8.91	0	0.00	8.93	1	1,782	0.06%
2022/07/05	2	9.10	12	9.06	9.11	-10	1,828	-0.55%
2022/07/04	1	8.89	5	8.92	8.86	-4	1,837	-0.22%
2022/06/24	2	9.28	0	0.00	9.17	2	1,943	0.10%
2022/06/23	7	9.17	0	0.00	9.15	7	1,965	0.36%
2022/06/22	4	9.29	0	0.00	9.22	4	1,964	0.20%
2022/06/21	1	9.36	0	0.00	9.49	1	1,970	0.05%
2022/06/20	2	9.49	0	0.00	9.27	2	1,989	0.10%
2022/06/17	5	9.60	0	0.00	9.52	5	2,017	0.25%
2022/06/13	10	9.72	0	0.00	9.72	10	2,189	0.46%
2022/05/30	0	0.00	5	9.90	9.93	-5	3,363	-0.15%
2022/05/24	4	9.69	0	0.00	9.62	4	3,441	0.12%
2022/05/23	0	0.00	9	9.73	9.75	-9	3,450	-0.26%
2022/05/19	1	9.66	0	0.00	9.67	1	3,501	0.03%
2022/05/18	3	9.80	0	0.00	9.80	3	3,505	0.09%
2022/05/17	4	9.76	0	0.00	9.76	4	3,517	0.11%
2022/05/16	0	0.00	7	9.70	9.74	-7	3,522	-0.20%
2022/05/13	7	9.52	13	9.51	9.51	-6	3,529	-0.17%
2022/05/12	6	9.45	0	0.00	9.32	6	3,534	0.17%
2022/05/09	0	0.00	5	9.95	9.84	-5	3,529	-0.14%
2022/04/29	1	10.15	0	0.00	10.15	1	3,630	0.03%
2022/04/27	0	0.00	1	10.15	10.10	-1	3,709	-0.03%
2022/04/25	0.1	10.60	1	10.55	10.40	-0.9	3,621	-0.02%
2022/04/22	23	10.66	5	10.70	10.70	18	3,593	0.50%
2022/04/20	0	0.00	4.8	10.51	10.50	-4.8	3,754	-0.13%
2022/04/07	0	0.00	3	10.65	10.40	-3	4,426	-0.07%
2022/04/06	5	10.60	0	0.00	10.70	5	4,459	0.11%
2022/03/29	0	0.00	40	10.50	10.50	-40	4,444	-0.90%
2022/03/28	40	10.60	0	0.00	10.45	40	4,424	0.90%
2022/03/25	1	10.55	0	0.00	10.40	1	4,395	0.02%
2022/03/23	2	10.65	1	10.60	10.55	1	4,434	0.02%
2022/03/16	0	0.00	1	10.25	10.30	-1	4,387	-0.02%
2022/03/14	0	0.00	3	10.40	10.40	-3	4,419	-0.07%
2022/03/11	1	10.35	0	0.00	10.35	1	4,424	0.02%
2022/03/10	11	10.66	6	10.53	10.55	5	4,414	0.11%
2022/02/24	1	10.65	0	0.00	10.55	1	4,724	0.02%
2022/02/22	3	10.80	0	0.00	10.75	3	4,824	0.06%
2022/02/18	0	10.90	4	10.93	10.95	-4	5,048	-0.08%
2022/02/16	3	10.90	5	10.89	10.90	-2	5,141	-0.04%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/11	4	11.03	1	10.90	10.95	3	5,309	0.06%
2022/02/10	2	11.05	1	11.10	11.10	1	5,369	0.02%
2022/02/07	0	0.00	2	10.75	10.90	-2	5,432	-0.04%
2022/01/24	0	0.00	1	11.10	10.90	-1	5,475	-0.02%
2022/01/21	1	11.25	0	0.00	11.10	1	5,463	0.02%
2022/01/14	10	11.30	10	11.30	11.25	0	5,515	0.00%
2022/01/13	2	11.71	10	11.75	11.50	-8	5,559	-0.14%
2022/01/12	1	11.60	0	0.00	11.70	1	5,423	0.02%
2022/01/11	0	0.00	0.5	11.40	11.45	-0.5	5,390	-0.01%
2022/01/10	1	11.40	0	0.00	11.40	1	5,553	0.02%
2022/01/07	0	0.00	7	11.50	11.45	-7	5,539	-0.13%
2022/01/06	11	11.36	0	0.00	11.35	11	6,021	0.18%
2022/01/04	0	0.00	10	11.40	11.45	-10	5,932	-0.17%
2021/12/29	10	11.10	1	11.10	11.20	9	5,868	0.15%
2021/12/22	0	0.00	3	10.90	10.85	-3	6,073	-0.05%
2021/12/21	0	0.00	1	10.70	10.85	-1	6,078	-0.02%
2021/12/17	2	10.85	0	0.00	10.80	2	6,156	0.03%
2021/12/14	1	10.90	0	0.00	10.85	1	6,218	0.02%
2021/12/08	1	11.55	0	0.00	11.30	1	6,640	0.02%
2021/12/07	5	11.40	0	0.00	11.45	5	6,618	0.08%
2021/12/03	5	11.60	0	0.00	11.60	5	6,645	0.08%
2021/12/02	5	11.55	0	0.00	11.60	5	6,536	0.08%
2021/11/29	0	0.00	2	10.93	11.05	-2	6,414	-0.03%
2021/11/26	1	11.00	0	0.00	11.00	1	6,396	0.02%
2021/11/24	0	0.00	1	11.40	11.50	-1	6,242	-0.02%
2021/11/23	8	11.55	19.8	11.53	11.55	-11.8	6,234	-0.19%
2021/11/22	0	0.00	4	11.15	11.20	-4	5,876	-0.07%
2021/11/19	14	11.20	12	10.98	11.00	2	5,881	0.03%
2021/11/18	7	11.14	12	11.13	11.25	-5	5,827	-0.09%
2021/11/10	4	10.93	8	10.96	10.85	-4	5,794	-0.07%
2021/11/09	4	10.65	8	10.66	10.70	-4	5,741	-0.07%
2021/11/05	2	10.55	0	0.00	10.50	2	5,786	0.03%
2021/11/04	2	10.45	1	10.50	10.45	1	5,776	0.02%
2021/11/03	1	10.35	5	10.45	10.45	-4	5,769	-0.07%
2021/11/02	5	10.25	0	0.00	10.30	5	5,776	0.09%
2021/11/01	0.2	10.40	0	0.00	10.35	0.2	5,816	0.00%
2021/10/29	5	10.40	0	0.00	10.40	5	5,822	0.09%
2021/10/28	0.3	10.50	0	0.00	10.50	0.3	5,816	0.01%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/26	10	10.55	0	0.00	10.50	10	5,817	0.17%
2021/10/21	0	0.00	1	10.80	11.10	-1	5,907	-0.02%
2021/10/20	5	11.00	0	0.00	10.75	5	5,850	0.09%
2021/10/18	1	10.85	17	10.61	10.90	-16	5,812	-0.28%
2021/10/15	3	10.50	5	10.48	10.40	-2	5,680	-0.04%
2021/10/14	10	10.53	15	10.88	10.50	-5	5,928	-0.08%
2021/10/12	1	10.35	3	10.40	10.35	-2	5,364	-0.04%
2021/10/08	6	10.47	0	0.00	10.45	6	5,407	0.11%
2021/10/07	1.1	10.59	7	10.51	10.50	-5.9	5,467	-0.11%
2021/10/06	6	10.27	1	10.30	10.25	5	5,618	0.09%
2021/10/04	6	10.14	0	0.00	10.10	6	6,980	0.09%
2021/10/01	1.9	10.32	2	10.35	10.30	-0.1	7,280	0.00%
2021/09/30	2	10.70	12	10.70	10.65	-10	7,409	-0.13%
2021/09/29	0.2	10.60	0	0.00	10.40	0.2	7,545	0.00%
2021/09/27	0	0.00	154.6	10.31	10.45	-154.6	8,480	-1.82%	大賣/鉅額交易
2021/09/23	7	10.06	0	0.00	10.05	7	8,955	0.08%
2021/09/16	0	0.00	5	10.55	10.50	-5	9,520	-0.05%
2021/09/15	2	10.55	17	10.61	10.50	-15	9,545	-0.16%
2021/09/14	31	10.64	108	10.28	10.70	-77	9,661	-0.80%	大賣/
2021/09/13	0	0.00	100	10.10	10.20	-100	9,624	-1.04%
2021/09/08	5	10.20	0	0.00	10.05	5	9,941	0.05%
2021/09/07	2.1	10.16	7	10.29	10.35	-4.9	9,983	-0.05%
2021/09/03	0.1	10.30	0	0.00	10.20	0.1	10,219	0.00%
2021/08/30	5	10.65	0	0.00	10.55	5	14,371	0.03%
2021/08/27	0.1	11.30	8	11.35	11.35	-8	14,576	-0.05%
2021/08/26	0	0.00	20	11.35	11.30	-20	14,976	-0.13%
2021/08/24	11	11.20	0	0.00	11.20	11	15,724	0.07%
2021/08/20	0	0.00	0	10.85	10.85	0	15,971	0.00%
2021/08/18	1	11.00	1	10.85	11.15	0	16,329	0.00%
2021/08/17	0	0.00	2	11.05	10.90	-2	16,449	-0.01%
2021/08/16	4	11.16	0	0.00	11.05	4	16,677	0.02%
2021/08/12	1.1	11.44	6	11.33	11.40	-4.9	17,200	-0.03%
2021/08/10	2	11.20	0	0.00	11.20	2	18,615	0.01%
2021/08/09	0	0.00	3	11.40	11.40	-3	20,160	-0.01%
2021/08/06	2	11.25	1	11.45	11.40	1	21,013	0.00%
2021/08/05	2	11.25	2	11.35	11.30	0	21,627	0.00%
2021/08/02	0	0.00	0.2	11.30	11.35	-0.2	22,738	0.00%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/27	1	11.35	0	0.00	11.25	1	24,011	0.00%
2021/07/26	0	0.00	1	11.55	11.45	-1	24,871	0.00%
2021/07/23	0	0.00	1	11.45	11.45	-1	25,746	0.00%
2021/07/22	11	11.35	1	11.45	11.25	10	26,719	0.04%
2021/07/21	1.1	11.44	1	11.50	11.35	0.1	26,876	0.00%
2021/07/20	5	11.46	1	11.40	11.30	4	26,957	0.01%
2021/07/19	0	0.00	20	11.80	11.80	-20	26,807	-0.07%
2021/07/16	4	11.80	0	0.00	11.85	4	27,285	0.01%
2021/07/15	2	11.65	22	11.80	11.85	-20	27,590	-0.07%
2021/07/14	0	0.00	8	11.64	11.70	-8	27,768	-0.03%
2021/07/13	23	11.77	30	11.70	11.60	-7	28,325	-0.02%
2021/07/12	9.2	12.02	0	0.00	11.90	9.2	28,420	0.03%
2021/07/09	51	12.28	3	12.25	12.20	48	28,482	0.17%
2021/07/08	0	0.00	16	12.77	12.70	-16	27,474	-0.06%
2021/07/07	1	12.55	10	12.53	12.45	-9	27,476	-0.03%
2021/07/06	24	12.70	0	0.00	12.65	24	28,438	0.08%
2021/07/05	0	0.00	4	12.38	12.50	-4	28,268	-0.01%
2021/07/02	24	12.83	21	12.95	12.20	3	28,103	0.01%
2021/07/01	1	12.25	63	12.39	12.40	-62	27,425	-0.23%
2021/06/30	1	12.20	0	0.00	12.25	1	27,052	0.00%
2021/06/29	0	0.00	50	12.05	11.95	-50	27,011	-0.19%
2021/06/28	0.1	12.30	0	0.00	12.30	0.1	26,984	0.00%
2021/06/25	1	11.95	2	11.95	11.90	-1	26,918	0.00%
2021/06/24	2	11.85	16	11.90	11.85	-14	26,833	-0.05%
2021/06/23	4	11.76	4	12.18	11.75	0	26,841	0.00%
2021/06/22	10	11.75	5	11.84	11.90	5	26,620	0.02%
2021/06/21	3	11.57	0	0.00	11.40	3	26,406	0.01%
2021/06/18	4	11.78	4	11.88	11.70	0	26,309	0.00%
2021/06/17	2	11.50	4	11.74	11.80	-2	26,247	-0.01%
2021/06/16	2	11.60	1	11.80	11.60	1	26,187	0.00%
2021/06/15	1	11.55	2	11.70	11.65	-1	26,087	0.00%
2021/06/11	1	11.55	0	0.00	11.55	1	25,992	0.00%
2021/06/09	314	12.19	302	11.97	11.80	12	25,423	0.05%	大買/大賣/
2021/06/08	103	12.78	77	12.37	12.15	26	24,659	0.11%	大買/
2021/06/07	102	12.92	185	13.32	13.50	-83	23,308	-0.36%	大買/大賣/
2021/06/04	5	12.42	28	12.45	12.30	-23	21,726	-0.11%
2021/06/03	30	12.35	56	12.24	12.20	-26	21,408	-0.12%
2021/06/02	114	11.86	18	11.94	11.95	96	21,012	0.46%	大買/
2021/06/01	2	11.50	9	11.51	11.55	-7	20,464	-0.03%
2021/05/31	0	0.00	3	11.25	11.25	-3	20,186	-0.01%
2021/05/28	5	11.15	2	11.25	11.20	3	20,110	0.01%
2021/05/27	7	11.34	53	11.36	11.20	-46	19,970	-0.23%
2021/05/26	30	11.17	11	11.25	11.25	19	19,668	0.10%
2021/05/25	5	11.00	2	11.25	11.00	3	19,559	0.02%
2021/05/24	1	11.20	1	11.40	11.15	0	19,393	0.00%
2021/05/21	0	0.00	1	11.15	11.00	-1	19,150	-0.01%
2021/05/20	5	11.29	0.1	11.60	10.95	5	18,906	0.03%
2021/05/19	12	11.46	3	11.57	11.35	9	18,463	0.05%
2021/05/18	17	11.45	63.5	11.51	11.65	-46.5	18,015	-0.26%
2021/05/17	31	11.86	58.7	11.85	12.20	-27.7	16,955	-0.16%
2021/05/14	9	11.46	57	11.43	11.10	-48	15,378	-0.31%
2021/05/13	24	10.64	16.5	10.85	11.20	7.5	14,514	0.05%
2021/05/12	41	10.81	118.7	10.81	10.25	-77.7	13,937	-0.56%	大賣/
2021/05/11	9.1	10.76	3	11.10	10.55	6.1	13,125	0.05%
2021/05/10	3	11.25	53.5	11.16	11.25	-50.5	12,895	-0.39%
2021/05/07	6	10.80	40	11.06	11.15	-34	12,744	-0.27%
2021/05/06	9	10.94	0	0.00	11.20	9	12,607	0.07%
2021/05/05	2.1	11.02	12	11.10	11.10	-9.9	12,394	-0.08%
2021/05/04	16	11.77	1,699	11.25	11.30	-1,683	12,033	-13.99%	大賣/鉅額交易
2021/05/03	109	12.88	25	12.51	12.50	84	11,546	0.73%	大買/
2021/04/29	58	12.56	1,029	13.11	12.10	-971	10,664	-9.11%	大賣/鉅額交易
2021/04/28	2,788.1	12.38	78	12.32	12.70	2,710.1	9,824	27.58%	大買/鉅額交易
2021/04/27	25	11.53	93.1	11.65	11.55	-68.1	8,894	-0.77%
2021/04/26	3	11.30	11	11.26	11.40	-8	8,686	-0.09%
2021/04/23	2	11.33	41	11.42	11.20	-39	8,536	-0.46%
2021/04/22	151	11.57	45	11.69	11.40	106	8,418	1.26%	大買/鉅額交易
2021/04/21	28	11.53	702	11.37	11.30	-674	7,944	-8.48%	大賣/鉅額交易
2021/04/20	28	11.20	72	11.19	11.25	-44	7,649	-0.58%
2021/04/19	62	11.17	30	11.23	11.35	32	7,506	0.43%
2021/04/16	1	10.70	20	10.60	10.75	-19	6,883	-0.28%
2021/04/15	499	10.61	31	10.45	10.60	468	6,611	7.08%	大買/鉅額交易
2021/04/14	5	10.10	9.2	10.16	10.15	-4.2	6,349	-0.07%
2021/04/13	6	10.53	1	10.45	10.30	5	6,213	0.08%
2021/04/12	295	10.76	17	10.55	10.75	278	5,906	4.71%	大買/鉅額交易
2021/04/09	0	0.00	2	9.88	9.97	-2	4,867	-0.04%
2021/04/08	4	9.93	17	9.91	9.97	-13	4,847	-0.27%
2021/04/07	2	9.74	3	9.83	9.81	-1	4,905	-0.02%
2021/04/01	33	9.94	0	0.00	9.67	33	5,110	0.65%
2021/03/31	2	9.99	0	0.00	9.88	2	5,059	0.04%
2021/03/30	0	0.00	0.2	9.98	10.05	-0.2	5,042	0.00%
2021/03/29	5	9.76	81	9.75	9.71	-76	5,068	-1.50%
2021/03/26	0	0.00	6	9.61	9.63	-6	5,208	-0.12%
2021/03/24	1	9.46	1	9.48	9.53	0	5,160	0.00%
2021/03/23	1.2	9.42	0	0.00	9.45	1.2	5,137	0.02%
2021/03/22	0.1	9.50	0	0.00	9.51	0.1	5,157	0.00%
2021/03/19	3	9.52	10	9.47	9.48	-7	5,194	-0.13%
2021/03/18	2	9.58	0	0.00	9.58	2	5,185	0.04%
2021/03/17	0.1	9.69	0	0.00	9.59	0.1	5,214	0.00%
2021/03/16	1	9.59	2	9.72	9.76	-1	5,226	-0.02%
2021/03/15	10	9.58	0	0.00	9.61	10	5,209	0.19%
2021/03/12	0.2	9.51	0	0.00	9.55	0.2	5,326	0.00%
2021/03/10	2	9.52	5	9.52	9.51	-3	5,443	-0.06%
2021/03/08	0	0.00	5	9.44	9.59	-5	5,485	-0.09%
2021/03/03	4	9.31	0	0.00	9.30	4	5,467	0.07%
2021/03/02	0	0.00	1	9.48	9.40	-1	5,611	-0.02%
2021/02/26	1	9.45	0	0.00	9.44	1	5,676	0.02%
2021/02/24	2	9.53	0	0.00	9.46	2	5,725	0.03%
2021/02/22	1	9.50	1	9.48	9.54	0	5,701	0.00%
2021/02/19	4	9.33	3	9.41	9.43	1	5,738	0.02%
2021/02/17	5	9.28	0	0.00	9.26	5	5,912	0.08%
2021/02/05	1	9.22	0	0.00	9.16	1	6,061	0.02%
2021/02/04	1	9.27	0	0.00	9.25	1	6,125	0.02%
2021/02/03	1	9.37	2	9.43	9.40	-1	6,286	-0.02%
2021/02/01	0	0.00	8.8	9.09	9.08	-8.8	6,242	-0.14%
2021/01/29	1	9.26	2.3	9.23	9.17	-1.3	6,238	-0.02%
2021/01/28	2	9.29	4	9.45	9.28	-2	6,230	-0.03%
2021/01/27	0	0.00	2	9.75	9.55	-2	6,226	-0.03%
2021/01/21	3	9.30	0	0.00	9.40	3	6,322	0.05%
2021/01/20	10	9.30	2	9.21	9.19	8	6,300	0.13%
2021/01/19	1	9.63	0	0.00	9.61	1	6,246	0.02%
2021/01/18	60	9.51	0	0.00	9.59	60	6,277	0.96%
2021/01/13	2	9.99	0	0.00	10.00	2	6,732	0.03%
2021/01/12	1	9.97	0	0.00	10.05	1	6,699	0.01%
2021/01/11	0	0.00	20	10.10	10.10	-20	6,634	-0.30%
2021/01/08	0	0.00	2	10.25	10.10	-2	6,632	-0.03%
2021/01/06	2	10.05	7	10.24	10.10	-5	6,837	-0.07%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2021/01/04	20	10.55	0	0.00	10.45	20	6,804	0.29%
2020/12/31	8	10.44	0.2	10.35	10.40	7.8	6,722	0.12%
2020/12/30	0	0.00	5	10.70	10.60	-5	6,674	-0.07%
2020/12/29	2	10.55	20	10.60	10.65	-18	6,592	-0.27%
2020/12/28	5	10.35	2	10.35	10.30	3	6,377	0.05%
2020/12/25	2	10.20	0	0.00	10.30	2	6,384	0.03%
2020/12/24	1	10.30	16	10.38	10.35	-15	6,349	-0.24%
2020/12/23	2	10.15	309	10.50	10.15	-307	6,257	-4.91%	大賣/鉅額交易
2020/12/22	4	10.10	4	10.38	10.00	0	6,174	0.00%
2020/12/21	0	0.00	12	9.94	9.96	-12	6,105	-0.20%
2020/12/17	2	9.74	0	0.00	9.78	2	6,297	0.03%
2020/12/16	0	0.00	4	9.79	9.93	-4	6,318	-0.06%
2020/12/15	12	9.54	0	0.00	9.50	12	6,387	0.19%
2020/12/11	0	0.00	5	9.88	9.83	-5	6,390	-0.08%
2020/12/10	10	10.00	0	0.00	9.88	10	6,428	0.16%
2020/12/07	2	10.20	0	0.00	10.20	2	6,719	0.03%
2020/12/04	4	10.25	19	10.33	10.30	-15	6,875	-0.22%
2020/12/02	0	0.00	10	10.25	10.15	-10	7,472	-0.13%
2020/12/01	4	10.15	4	10.30	10.20	0	8,061	0.00%
2020/11/30	4	10.15	42	10.23	10.15	-38	9,105	-0.42%
2020/11/27	2	10.15	1.5	10.12	10.15	0.5	9,505	0.01%
2020/11/26	26	10.20	26.3	10.10	10.20	-0.3	9,709	0.00%
2020/11/18	0.1	9.92	0	0.00	9.92	0.1	10,253	0.00%
2020/11/17	0	0.00	5	10.05	10.05	-5	10,557	-0.05%
2020/11/16	206	10.00	6	9.96	9.97	200	11,247	1.78%	大買/鉅額交易
2020/11/13	0	0.00	10	10.05	10.10	-10	12,338	-0.08%
2020/11/12	2	10.50	0	0.00	10.50	2	12,489	0.02%
2020/11/11	10	10.85	2	10.70	10.85	8	12,805	0.06%
2020/11/09	5	10.55	0	0.00	10.60	5	13,071	0.04%
2020/11/03	5	10.75	12	10.78	10.80	-7	13,192	-0.05%
2020/11/02	0	0.00	1	10.80	10.80	-1	13,141	-0.01%
2020/10/27	0.1	10.50	0	0.00	10.75	0.1	13,010	0.00%
2020/10/26	2	10.45	2	10.55	10.60	0	12,972	0.00%
2020/10/23	0	0.00	6	10.70	10.55	-6	12,962	-0.05%
2020/10/22	1	10.75	7	10.74	10.70	-6	12,920	-0.05%
2020/10/21	2	10.30	2	10.30	10.30	0	12,575	0.00%
2020/10/15	2	10.15	0	0.00	10.00	2	12,614	0.02%
2020/10/14	0	0.00	2	10.30	10.30	-2	12,690	-0.02%
2020/09/30	5	9.98	0	0.00	9.98	5	14,133	0.04%
2020/09/29	15	10.10	0	0.00	10.05	15	14,123	0.11%
2020/09/28	1	10.10	0	0.00	10.25	1	14,135	0.01%
2020/09/25	2	10.10	23	9.86	9.84	-21	14,310	-0.15%
2020/09/24	0	0.00	4	10.05	10.00	-4	14,215	-0.03%
2020/09/23	6	10.63	2	10.85	10.45	4	14,103	0.03%
2020/09/21	4	10.78	0	0.00	10.65	4	13,873	0.03%
2020/09/18	0	0.00	7	10.96	10.90	-7	13,942	-0.05%
2020/09/17	2	10.75	6	10.83	10.75	-4	13,803	-0.03%
2020/09/16	2	10.75	2	10.80	10.75	0	13,766	0.00%
2020/09/15	0	0.00	5.3	10.89	10.85	-5.3	13,722	-0.04%
2020/09/14	0	0.00	2	10.85	10.70	-2	13,700	-0.01%
2020/09/11	8	10.78	6	10.75	10.60	2	13,637	0.01%
2020/09/10	10	11.24	108	11.24	11.10	-98	13,374	-0.73%	大賣/
2020/09/09	0	0.00	9	11.13	11.35	-9	13,171	-0.07%
2020/09/08	2	11.00	14	10.98	11.15	-12	12,982	-0.09%
2020/09/07	27	11.25	18	11.50	10.90	9	12,779	0.07%
2020/09/04	7	11.09	13	10.94	11.20	-6	12,435	-0.05%
2020/09/03	142	11.01	144	11.15	11.20	-2	11,833	-0.02%	大買/大賣/
2020/09/02	0	0.00	23	10.07	10.20	-23	10,800	-0.21%
2020/09/01	5	9.94	3	9.79	9.76	2	10,344	0.02%
2020/08/28	0	0.00	1	9.51	9.51	-1	9,985	-0.01%
2020/08/27	0	0.00	1	9.53	9.45	-1	9,920	-0.01%
2020/08/26	1	9.63	10	9.49	9.49	-9	9,852	-0.09%
2020/08/25	0	0.00	72	9.67	9.57	-72	9,691	-0.74%
2020/08/24	2	9.49	0	0.00	9.42	2	9,507	0.02%
2020/08/21	110	9.98	3	9.97	9.85	107	9,233	1.16%	大買/鉅額交易
2020/08/20	144	10.11	248	10.24	9.94	-104	9,006	-1.15%	大買/大賣/鉅額交易
2020/08/19	259	10.18	49.1	10.15	10.20	209.9	8,261	2.54%	大買/鉅額交易
2020/08/18	0	0.00	27.9	9.28	9.29	-27.9	7,023	-0.40%
2020/08/17	76	9.15	3	9.11	9.15	73	6,712	1.09%
2020/08/14	115	8.81	116	8.78	8.74	-1	6,321	-0.02%	大買/大賣/
2020/08/11	0	0.00	20	8.19	8.11	-20	5,890	-0.34%
2020/08/10	0	0.00	7	8.17	8.27	-7	5,863	-0.12%
2020/08/07	0	0.00	10	8.30	8.29	-10	5,820	-0.17%
2020/08/06	0	0.00	1	8.15	8.13	-1	5,746	-0.02%
2020/08/05	0	0.00	11	8.12	8.12	-11	5,731	-0.19%
2020/08/04	28	8.23	0	0.00	8.10	28	5,777	0.48%
2020/07/31	1	7.84	0	0.00	7.84	1	6,089	0.02%
2020/07/30	0	0.00	1	7.85	7.86	-1	6,251	-0.02%
2020/07/28	0	0.00	11	7.57	7.45	-11	6,267	-0.18%
2020/07/24	0	0.00	101	7.91	7.92	-101	6,319	-1.60%	大賣/鉅額交易
2020/07/22	0	0.00	30	8.21	8.10	-30	6,404	-0.47%
2020/07/20	0	0.00	30	8.09	8.04	-30	6,323	-0.47%
2020/07/17	35	8.54	7	9.09	8.30	28	6,186	0.45%
2020/07/16	47.1	8.94	51	8.91	9.05	-3.9	5,634	-0.07%
2020/07/15	1	8.45	10.3	8.31	8.33	-9.3	5,167	-0.18%
2020/07/14	2	8.20	101	8.23	8.26	-99	5,083	-1.95%	大賣/
2020/07/13	100	8.11	1	8.12	8.12	99	4,845	2.04%
2020/07/09	0	0.00	1	7.81	7.82	-1	4,663	-0.02%
2020/07/06	6	7.82	5	7.85	7.75	1	4,750	0.02%
2020/07/02	0	0.00	68	7.48	7.48	-68	4,510	-1.51%
2020/06/18	0	0.00	3	7.39	7.40	-3	4,435	-0.07%
2020/06/17	0	0.00	30	7.24	7.31	-30	4,422	-0.68%
2020/06/15	3	7.17	0	0.00	7.12	3	4,637	0.06%
2020/06/11	10	7.60	0	0.00	7.28	10	4,779	0.21%
2020/06/09	5	7.54	0	0.00	7.42	5	4,803	0.10%
2020/06/04	0	0.00	14	7.38	7.33	-14	5,230	-0.27%
2020/05/26	0	0.00	10	7.23	7.21	-10	6,730	-0.15%
2020/05/19	0	0.00	0	7.33	7.33	0	8,062	0.00%
2020/05/18	0	0.00	48	7.28	7.29	-48	8,067	-0.60%
2020/05/15	0	0.00	1	7.18	7.08	-1	8,084	-0.01%
2020/05/14	0	0.00	18	7.19	7.08	-18	8,265	-0.22%
2020/05/12	0	0.00	2	7.35	7.34	-2	8,386	-0.02%
2020/05/11	21	7.41	40.1	7.41	7.35	-19.1	8,493	-0.23%
2020/05/08	3	7.95	0	0.00	7.51	3	8,604	0.03%
2020/05/06	0	0.00	1	7.70	7.64	-1	9,146	-0.01%
2020/04/28	0	0.00	17	7.34	7.31	-17	9,949	-0.17%
2020/04/27	17	7.34	1	7.40	7.34	16	10,459	0.15%
2020/04/21	1	6.95	2	6.95	6.85	-1	10,596	-0.01%
2020/04/20	1	7.10	6	7.00	7.07	-5	10,609	-0.05%
2020/04/17	6	7.08	5	7.08	6.99	1	10,627	0.01%
2020/04/16	0	0.00	5	7.09	7.12	-5	10,610	-0.05%
2020/04/15	1	6.87	0	0.00	6.94	1	10,529	0.01%
2020/04/14	0	0.00	1	6.76	6.81	-1	10,484	-0.01%
2020/04/13	1	6.69	0	0.00	6.68	1	10,446	0.01%
2020/04/10	24	6.81	20	6.84	6.78	4	10,425	0.04%
2020/04/09	0	0.00	18	6.33	6.29	-18	10,219	-0.18%
2020/04/08	1	6.30	2	6.25	6.33	-1	10,223	-0.01%
2020/04/07	1	6.23	2	6.23	6.28	-1	10,210	-0.01%
2020/03/31	5	6.08	2	6.08	6.10	3	10,258	0.03%
2020/03/25	0	0.00	1	6.05	6.01	-1	10,126	-0.01%
2020/03/18	29	5.81	250.1	5.74	5.62	-221.1	9,831	-2.25%	大賣/鉅額交易
2020/03/17	5	5.60	0	0.00	5.77	5	9,782	0.05%
2020/03/13	5	5.96	0	0.00	6.10	5	9,789	0.05%
2020/03/12	38	6.81	4	6.66	6.62	34	9,693	0.35%
2020/03/11	9	7.20	0	0.00	7.17	9	9,935	0.09%
2020/03/10	51	7.40	0	0.00	7.38	51	9,844	0.52%
2020/03/09	112	8.17	82	8.15	7.80	30	9,586	0.31%	大買/
2020/03/06	2	8.10	2	8.19	8.10	0	9,178	0.00%
2020/03/04	2	8.14	2	8.21	8.05	0	8,926	0.00%
2020/03/03	256	8.29	262	8.15	8.11	-6	8,721	-0.07%	大買/大賣/
2020/03/02	40	8.00	97	8.01	8.00	-57	8,228	-0.69%
2020/02/27	6	7.77	3	7.85	7.73	3	7,881	0.04%
2020/02/26	2	7.80	0	0.00	7.81	2	7,787	0.03%
2020/02/25	9	7.91	25	8.01	7.81	-16	7,705	-0.21%
2020/02/24	121	8.17	63	8.18	8.02	58	7,522	0.77%	大買/
2020/02/21	34	8.17	41	8.15	7.91	-7	7,005	-0.10%
2020/02/20	10	7.71	0	0.00	7.73	10	6,431	0.16%
2020/02/19	10	7.70	0	0.00	7.69	10	6,428	0.16%
2020/02/18	3	7.72	0	0.00	7.72	3	6,402	0.05%
2020/02/17	0	0.00	32	7.88	7.75	-32	6,342	-0.50%
2020/02/13	37	7.73	10	7.81	7.67	27	6,098	0.44%
2020/02/12	10	7.80	0	0.00	7.77	10	6,010	0.17%
2020/02/11	0	0.00	18	7.93	7.90	-18	5,890	-0.31%
2020/02/10	137	8.27	123.2	8.42	8.11	13.8	5,683	0.24%	大買/大賣/
2020/02/07	77	7.94	81	7.96	7.88	-4	5,046	-0.08%
2020/02/06	3	7.58	0	0.00	7.51	3	4,623	0.06%
2020/02/05	2	7.54	14	7.63	7.52	-12	4,575	-0.26%
2020/02/04	3	7.58	23	7.60	7.52	-20	4,477	-0.45%
2020/02/03	13	8.26	30	8.32	7.96	-17	4,246	-0.40%
2020/01/31	94	8.15	170	8.41	7.95	-76	3,948	-1.92%	大賣/
2020/01/30	129	7.89	166.7	7.95	8.05	-37.7	3,434	-1.10%	大買/大賣/
2020/01/20	148	7.41	1	7.35	7.32	147	2,882	5.10%	大買/鉅額交易
2020/01/17	25	7.32	30	7.37	7.32	-5	2,857	-0.17%
2020/01/16	60	7.35	93	7.33	7.38	-33	2,851	-1.16%
2020/01/15	30	7.26	5	7.22	7.28	25	2,712	0.92%
2020/01/14	35	7.20	0	0.00	7.21	35	2,685	1.30%
2020/01/13	0	0.00	20	7.15	7.16	-20	2,731	-0.73%
2020/01/10	43	7.08	20	7.14	7.15	23	2,733	0.84%
2020/01/09	0	0.00	10	7.01	7.03	-10	2,958	-0.34%
2020/01/08	10	7.01	0	0.00	7.00	10	3,019	0.33%
2020/01/07	0	0.00	40	7.13	7.07	-40	3,033	-1.32%
2020/01/06	40	7.19	0	0.00	7.12	40	3,063	1.31%
2020/01/03	0	0.00	63	7.15	7.09	-63	3,036	-2.07%
2020/01/02	0	0.00	15	7.18	7.13	-15	3,020	-0.50%
2019/12/31	68	7.17	15	7.12	7.13	53	2,978	1.78%
2019/12/30	30	7.18	0	0.00	7.08	30	2,931	1.02%
2019/12/26	20	7.20	20	7.23	7.12	0	2,875	0.00%
2019/12/23	0	0.00	5	7.04	7.02	-5	2,797	-0.18%
2019/12/11	50	7.38	131	7.37	7.25	-81	2,761	-2.93%	大賣/
2019/12/10	42	7.22	81	7.24	7.25	-39	2,601	-1.50%
2019/12/09	10	7.19	6	7.22	7.15	4	2,582	0.15%
2019/12/06	115	7.16	146	7.27	7.32	-31	2,497	-1.24%	大買/大賣/
2019/12/05	117	6.85	20	6.88	6.88	97	2,105	4.61%	大買/
2019/12/04	8	6.73	0	0.00	6.74	8	2,061	0.39%
2019/12/02	20	6.79	1	6.75	6.76	19	2,096	0.91%
2019/11/28	0	0.00	2	6.78	6.77	-2	2,090	-0.10%
2019/11/22	10	6.72	0	0.00	6.71	10	2,075	0.48%
2019/11/06	0	0.00	2	7.15	7.12	-2	1,971	-0.10%
2019/10/28	0	0.00	2	7.16	7.16	-2	2,007	-0.10%
2019/10/25	1	7.26	0	0.00	7.24	1	1,986	0.05%
2019/10/24	1	7.38	0	0.00	7.40	1	1,961	0.05%
2019/10/22	2	7.43	0	0.00	7.47	2	1,912	0.10%
2019/10/17	44	7.49	44	7.52	7.39	0	1,757	0.00%
2019/10/08	0	0.00	2.2	6.99	6.98	-2.2	1,365	-0.16%
2019/10/03	0	0.00	1	6.99	7.00	-1	1,391	-0.07%
2019/09/20	0	0.00	10	7.30	7.22	-10	1,411	-0.71%
2019/08/27	0	0.00	40	6.98	6.95	-40	1,824	-2.19%
2019/08/19	1	7.05	0	0.00	7.03	1	2,132	0.05%
2019/07/31	40	7.02	0	0.00	7.03	40	2,082	1.92%
2019/07/29	10	7.05	0	0.00	7.05	10	2,102	0.48%
2019/07/23	0	0.00	10	7.12	7.08	-10	2,110	-0.47%
2019/07/03	15	7.12	0	0.00	7.13	15	2,304	0.65%
2019/05/27	0	0.00	20	7.03	7.01	-20	1,514	-1.32%
2019/05/09	1	6.69	0	0.00	6.68	1	1,518	0.07%
2019/05/06	0	0.00	1	6.83	6.80	-1	1,500	-0.07%
2019/04/25	0	0.00	10	7.12	7.12	-10	1,423	-0.70%
2019/04/16	0	0.00	10	6.98	6.90	-10	1,254	-0.80%
2019/04/10	0	0.00	10	6.80	6.79	-10	1,204	-0.83%
2019/04/01	0	0.00	15	6.68	6.68	-15	1,161	-1.29%
2019/03/21	10	6.82	0	0.00	6.83	10	1,231	0.81%
2019/03/04	0	0.00	20	6.91	6.92	-20	2,045	-0.98%
2019/02/20	0	0.00	10	6.80	6.81	-10	2,068	-0.48%
2019/02/14	0	0.00	12	6.63	6.69	-12	1,998	-0.60%
2019/02/13	0	0.00	15	6.53	6.54	-15	1,950	-0.77%
2019/02/12	0	0.00	10	6.47	6.46	-10	1,947	-0.51%
2019/01/09	4	6.46	2	6.56	6.46	2	2,100	0.10%
2019/01/04	3	6.31	0	0.00	6.31	3	2,112	0.14%
2018/12/25	2	6.45	0	0.00	6.45	2	2,137	0.09%
2018/12/20	2	6.43	0	0.00	6.43	2	2,109	0.09%
2018/12/19	2	6.55	0	0.00	6.55	2	2,082	0.10%
2018/12/18	2	6.60	0	0.00	6.57	2	2,070	0.10%
2018/12/17	1	6.68	0	0.00	6.72	1	2,078	0.05%
2018/12/14	0	0.00	7	6.75	6.70	-7	2,103	-0.33%
2018/12/06	10	6.66	0	0.00	6.66	10	2,010	0.50%
2018/12/04	0	0.00	15	6.90	6.81	-15	2,014	-0.74%
2018/12/03	0	0.00	10	6.70	6.70	-10	1,943	-0.51%
2018/11/30	0	0.00	10	6.70	6.36	-10	1,792	-0.56%
2018/11/29	10	6.69	0	0.00	6.56	10	1,478	0.68%
2018/11/27	0	0.00	15	6.55	6.56	-15	1,376	-1.09%
2018/10/18	1	7.10	0	0.00	7.12	1	1,237	0.08%
2018/10/17	0	0.00	5	7.13	7.11	-5	1,237	-0.40%
2018/10/12	0	0.00	5	7.00	7.14	-5	1,210	-0.41%
2018/09/21	2	7.96	2	8.05	7.98	0	1,200	0.00%
2018/09/19	10	7.90	88	7.67	7.73	-78	1,223	-6.37%
2018/09/18	0	0.00	10	7.61	7.58	-10	1,207	-0.83%
2018/09/14	0	0.00	20	7.68	7.69	-20	1,224	-1.63%
2018/09/12	0	0.00	90	7.57	7.57	-90	1,231	-7.31%
2018/09/10	5	7.80	0	0.00	7.48	5	1,265	0.40%
2018/09/05	10	8.20	30	8.19	8.16	-20	1,461	-1.37%
2018/09/04	0	0.00	22	8.19	8.18	-22	1,485	-1.48%
2018/08/29	0	0.00	20	8.30	8.26	-20	1,632	-1.23%
2018/08/28	0	0.00	30	8.22	8.23	-30	1,633	-1.84%
2018/08/23	0	0.00	1	8.23	8.23	-1	1,775	-0.06%
2018/08/10	0	0.00	10	8.45	8.40	-10	2,414	-0.41%
2018/08/06	0	0.00	24	8.45	8.45	-24	2,551	-0.94%
2018/07/24	0	0.00	10	8.34	8.33	-10	2,627	-0.38%
2018/07/23	0	0.00	20	8.31	8.29	-20	2,643	-0.76%
2018/07/16	0	0.00	10	8.33	8.33	-10	2,697	-0.37%
2018/07/09	141	8.36	0	0.00	8.37	141	2,762	5.10%	大買/鉅額交易
2018/06/28	0	0.00	1	8.66	8.57	-1	3,031	-0.03%
2018/06/15	0	0.00	0	8.80	8.80	0	2,911	0.00%
2018/06/13	20	9.31	0	0.00	9.18	20	2,856	0.70%
2018/06/01	2	8.80	0	0.00	8.88	2	2,537	0.08%
2018/05/31	2	8.70	0	0.00	8.73	2	2,497	0.08%
2018/05/28	0	0.00	0	8.62	8.62	0	2,396	0.00%
2018/05/23	1	8.78	1	8.83	8.80	0	2,344	0.00%
2018/05/22	2	8.85	2	8.87	8.75	0	2,270	0.00%
2018/03/21	5	8.72	0	0.00	8.72	5	2,868	0.17%
2018/02/27	1	8.95	0	0.00	9.04	1	4,098	0.02%
2018/02/06	2	8.53	0	0.00	8.57	2	5,134	0.04%
2018/01/25	0	0.00	2	10.10	10.00	-2	5,626	-0.04%
2018/01/23	5	10.00	0	0.00	9.97	5	5,617	0.09%
2018/01/16	0	0.00	2	10.25	10.05	-2	5,591	-0.04%
2018/01/03	0	0.00	3	10.50	10.35	-3	5,396	-0.06%