• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.1500.0015.2522,4220.08%
2025/01/17115.4500.0015.4513,6550.03%
2025/01/13115.0000.0014.8514,6650.02%
2025/01/1000.00115.0015.05-14,953-0.02%
2025/01/0800.00115.4015.50-15,224-0.02%
2025/01/0600.00115.9016.20-15,883-0.02%
2025/01/03415.76216.2515.6525,9640.03%
2025/01/0200.00416.1316.05-46,130-0.07%
2024/12/31415.9000.0016.0046,2340.06%
2024/12/27216.15116.1516.1516,3630.02%
2024/12/26216.4500.0016.4026,4150.03%
2024/12/24316.6300.0016.4036,5810.05%
2024/12/2300.00416.9016.65-46,658-0.06%
2024/12/20316.43216.3016.3016,7850.01%
2024/12/19216.7000.0016.6528,5970.02%
2024/12/18116.8500.0016.9019,0770.01%
2024/12/17116.9000.0016.9519,1900.01%
2024/12/1600.005.117.2117.10-5.19,291-0.06%
2024/12/13316.8000.0016.7539,6210.03%
2024/12/12117.10117.4017.1509,6150.00%
2024/12/11717.1500.0017.1079,6540.07%
2024/12/1000.00317.6717.50-39,664-0.03%
2024/12/095.417.38117.5517.254.49,6770.05%
2024/12/06418.102118.3518.05-179,648-0.18%
2024/12/053018.611018.8918.25209,6450.21%
2024/12/0400.00318.5218.45-39,609-0.03%
2024/12/02518.1100.0018.0559,6820.05%
2024/11/29118.3500.0018.3019,6980.01%
2024/11/28118.35318.5718.70-29,810-0.02%
2024/11/27518.4400.0018.25510,3240.05%
2024/11/261019.291119.3419.05-110,353-0.01%
2024/11/25318.68118.7518.75210,4300.02%
2024/11/22118.75518.9018.75-410,473-0.04%
2024/11/21418.75418.8818.40011,2240.00%
2024/11/20118.30218.5818.55-111,340-0.01%
2024/11/19418.351218.3118.40-811,338-0.07%
2024/11/18118.65118.9018.50011,3230.00%
2024/11/15118.30518.6918.70-411,308-0.04%
2024/11/14618.4600.0018.25611,2800.05%
2024/11/13318.95319.2718.90011,2390.00%
2024/11/12918.79218.9018.80711,1910.06%
2024/11/11319.2300.0019.25311,1410.03%
2024/11/08419.7800.0019.75411,1020.04%
2024/11/07720.86521.3920.45211,0210.02%
2024/11/06321.0500.0020.70310,9240.03%
2024/11/0500.00421.5321.35-410,878-0.04%
2024/11/04220.90221.3521.05010,8600.00%
2024/11/01621.32721.7121.15-110,834-0.01%
2024/10/30721.00421.1020.90310,7450.03%
2024/10/29521.31321.5521.25210,7170.02%
2024/10/281121.79421.9521.65710,6630.07%
2024/10/25822.43422.3522.30410,5800.04%
2024/10/242824.492724.0122.90110,4350.01%
2024/10/23523.601723.0623.80-129,426-0.13%
2024/10/22921.63421.6021.6559,0360.06%
2024/10/21522.05122.5021.8048,9670.04%
2024/10/18121.60522.3522.15-48,845-0.05%
2024/10/17921.641921.5321.80-108,557-0.12%
2024/10/16320.70320.6020.7008,4310.00%
2024/10/151320.82420.8020.7098,4270.11%
2024/10/141221.3000.0021.40128,6290.14%
2024/10/111422.50622.5321.2588,6800.09%
2024/10/0900.0022623.0023.60-2268,214-2.75% 大賣/鉅額交易
2024/10/08323.88423.8823.65-18,125-0.01%
2024/10/07725.901026.4526.25-37,968-0.04%
2024/10/0400.002225.6725.95-227,865-0.28%
2024/10/011326.20925.7225.6047,8520.05%
2024/09/2700.00325.2325.05-37,733-0.04%
2024/09/2600.001625.7824.45-167,642-0.21%
2024/09/251625.46825.4525.5587,5420.11%
2024/09/24325.401025.3025.40-77,448-0.09%
2024/09/2328525.7740.625.2125.70244.47,2883.35% 大買/鉅額交易
2024/09/201323.9535.924.2424.25-22.95,462-0.42%
2024/09/19122.05222.0522.05-14,964-0.02%
2024/09/1800.001020.0520.05-104,846-0.21%
2024/09/16817.312517.5418.25-174,751-0.36%
2024/09/13116.501.116.5916.60-0.14,3920.00%
2024/09/12216.13316.2816.40-14,386-0.02%
2024/09/11415.85416.0315.6504,3330.00%
2024/09/10616.29616.2016.1504,3100.00%
2024/09/0900.00216.3016.60-24,276-0.05%
2024/09/06116.0000.0016.0014,2510.02%
2024/09/0500.00316.3816.55-34,232-0.07%
2024/09/04815.83315.7715.8554,1720.12%
2024/09/03516.72616.7316.55-14,118-0.02%
2024/09/02416.74316.9016.7014,0740.02%
2024/08/30816.80816.7816.7004,0380.00%
2024/08/292317.3256.117.1617.30-33.13,904-0.85%
2024/08/28316.78316.8716.6003,3560.00%
2024/08/27416.68416.6516.6003,2830.00%
2024/08/237616.837716.8016.65-13,062-0.03%
2024/08/22416.6917.217.0617.15-13.22,282-0.58%
2024/08/2100.00115.6015.60-12,130-0.05%
2024/08/2000.00815.1515.10-82,095-0.38%
2024/08/19115.05115.2515.0002,1310.00%
2024/08/161114.75115.0514.85102,1330.47%
2024/08/1500.00114.6514.55-12,125-0.05%
2024/08/12314.3000.0014.3532,1810.14%
2024/08/09114.00514.1014.00-42,196-0.18%
2024/08/081.213.6200.0013.551.22,2030.05%
2024/08/07513.7500.0013.8052,2500.22%
2024/08/062513.2500.0013.05252,3231.08%
2024/08/02115.0000.0015.0012,7070.04%
2024/07/3100.00115.5015.55-12,685-0.04%
2024/07/3000.00115.1015.10-12,661-0.04%
2024/07/23215.5800.0015.4522,6470.08%
2024/07/19216.00315.9715.95-12,600-0.04%
2024/07/18216.631.416.9216.500.62,5310.02%
2024/07/17517.081717.4116.70-122,456-0.49%
2024/07/16416.592.216.6516.601.82,2730.08%
2024/07/152417.0525.117.4416.65-1.12,183-0.05%
2024/07/12116.204415.4816.60-431,795-2.40%
2024/07/110.115.20215.1515.10-1.91,532-0.12%
2024/07/1000.00115.2015.20-11,537-0.07%
2024/07/0800.00114.9514.95-11,514-0.07%
2024/07/05115.151215.2515.10-111,511-0.73%
2024/07/0400.00614.6514.70-61,468-0.41%
2024/07/02614.4000.0014.4061,4640.41%
2024/06/26214.4000.0014.4021,4810.14%
2024/06/2500.001314.2514.40-131,485-0.88%
2024/06/24214.451514.5014.40-131,497-0.87%
2024/06/213514.75914.7414.70261,5241.71%
2024/06/2000.00114.5014.50-11,586-0.06%
2024/06/1700.00214.4014.35-21,580-0.13%
2024/06/14214.30314.3214.25-11,585-0.06%
2024/06/13514.26214.2014.2031,5860.19%
2024/06/1200.00114.4014.40-11,589-0.06%
2024/06/0700.00114.6014.60-11,602-0.06%
2024/06/06114.4000.0014.4011,6070.06%
2024/06/05114.6000.0014.6011,6080.06%
2024/06/04114.75514.6414.60-41,655-0.24%
2024/05/31114.80314.8514.80-21,740-0.11%
2024/05/2800.00115.1015.20-11,871-0.05%
2024/05/2700.00114.8514.85-11,990-0.05%
2024/05/234.114.76115.1014.603.12,5970.12%
2024/05/21314.7000.0014.7032,5650.12%
2024/05/171.315.00115.2014.950.32,5790.01%
2024/05/161.115.00514.9515.00-3.92,591-0.15%
2024/05/152.115.2300.0015.152.12,5560.08%
2024/05/141.315.4900.0015.401.32,5370.05%
2024/05/10715.7300.0015.7072,4670.28%
2024/05/091816.071116.4015.6072,3760.29%
2024/05/0800.00515.3715.35-52,061-0.24%
2024/05/0300.003614.4614.30-361,908-1.89%
2024/05/023614.6000.0014.45361,9231.87%
2024/04/2900.00514.2514.30-51,913-0.26%
2024/04/26114.1000.0014.1011,9100.05%
2024/04/23214.38214.2014.1501,9320.00%
2024/04/22514.29214.2514.2031,9530.15%
2024/04/1900.00114.0514.05-11,954-0.05%
2024/04/16514.1400.0014.1551,9800.25%
2024/04/12114.5500.0014.5012,3080.04%
2024/04/11214.7000.0014.6022,3550.08%
2024/04/1000.00115.0514.95-12,362-0.04%
2024/04/09114.75114.9014.7502,3670.00%
2024/04/08114.7000.0014.7512,3710.04%
2024/04/0100.00115.1015.05-12,358-0.04%
2024/03/29114.8500.0014.8012,3610.04%
2024/03/2600.00915.3015.35-92,341-0.38%
2024/03/25915.4000.0015.4092,3150.39%
2024/03/2200.00114.5514.55-12,253-0.04%
2024/03/2100.00314.4514.50-32,262-0.13%
2024/03/2000.00214.2514.35-22,264-0.09%
2024/03/1500.00214.5514.50-22,271-0.09%
2024/03/13214.70514.6714.70-32,326-0.13%
2024/03/12114.85115.0514.8502,3430.00%
2024/03/08714.8400.0014.6572,3850.29%
2024/03/07215.3000.0015.1522,3840.08%
2024/03/06115.6500.0015.5512,3620.04%
2024/03/0100.002716.5216.45-272,274-1.19%
2024/02/292116.591716.8916.6042,2550.18%
2024/02/275216.623216.6716.90202,2040.91%
2024/02/26215.75216.0016.1001,7760.00%
2024/02/22114.9500.0014.8011,7220.06%
2024/02/21115.05215.2315.20-11,756-0.06%
2024/02/20115.0000.0014.9511,7880.06%
2024/02/1900.00115.2015.20-11,820-0.05%
2024/02/1600.00114.7014.75-11,862-0.05%
2024/02/01114.3000.0014.4012,1770.05%
三晃 相關文章