元禎 (1725)-統一-新台中券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.90	41.55	-1	264	-0.38%
2024/11/20	0	0.00	2	41.95	41.75	-2	286	-0.70%
2024/11/18	0	0.00	3	41.93	42.45	-3	288	-1.04%
2024/11/15	5	40.50	0	0.00	41.30	5	279	1.79%
2024/11/14	0	0.00	3	40.50	39.20	-3	274	-1.09%
2024/11/07	0	0.00	16	40.25	40.50	-16	305	-5.23%
2024/11/06	2	39.10	0	0.00	39.30	2	304	0.66%
2024/11/04	0	0.00	1	39.25	39.05	-1	317	-0.31%
2024/10/23	1	41.70	3	42.50	41.50	-2	347	-0.58%
2024/10/22	0	0.00	4	40.76	41.40	-4	341	-1.17%
2024/10/21	0	0.00	3	40.50	40.45	-3	354	-0.85%
2024/10/18	0	0.00	1	40.80	40.10	-1	418	-0.24%
2024/10/17	0	0.00	4	40.55	40.25	-4	427	-0.94%
2024/10/16	0	0.00	1	40.05	40.05	-1	434	-0.23%
2024/09/24	2	42.48	0	0.00	42.15	2	705	0.28%
2024/08/22	23	44.20	3	44.55	42.55	20	1,144	1.75%
2024/08/20	0	0.00	1	43.00	42.60	-1	1,154	-0.09%
2024/08/12	0	0.00	1	40.10	40.80	-1	1,279	-0.08%
2024/08/09	0	0.00	3	39.23	39.45	-3	1,332	-0.23%
2024/08/08	1	37.90	2	38.20	37.90	-1	1,353	-0.07%
2024/08/02	2	41.55	0	0.00	41.05	2	1,372	0.15%
2024/08/01	0	0.00	2	43.35	43.00	-2	1,383	-0.14%
2024/07/29	1	41.80	0	0.00	40.85	1	1,469	0.07%
2024/07/22	2	45.15	0	0.00	45.00	2	1,619	0.12%
2024/07/19	4	48.18	7	50.91	47.70	-3	1,657	-0.18%
2024/07/18	0	0.00	3	49.22	48.10	-3	1,633	-0.18%
2024/07/17	2	48.90	2	49.55	48.10	0	1,681	0.00%
2024/07/16	2	48.15	1	48.60	48.10	1	1,683	0.06%
2024/07/15	4	49.75	4	51.85	49.00	0	1,685	0.00%
2024/07/12	0	0.00	2	48.65	48.25	-2	1,673	-0.12%
2024/07/11	1	47.30	0	0.00	47.10	1	1,670	0.06%
2024/07/09	4	48.21	0	0.00	47.00	4	1,675	0.24%
2024/07/08	4	50.25	3	49.58	49.25	1	1,665	0.06%
2024/07/05	0	0.00	4	51.63	53.00	-4	1,626	-0.25%
2024/07/03	21	48.76	4	50.04	48.00	17	1,571	1.08%
2024/06/27	1	45.10	0	0.00	45.00	1	1,600	0.06%
2024/06/26	1	46.10	0	0.00	46.00	1	1,620	0.06%
2024/06/24	6	48.20	6	46.50	46.80	0	1,801	0.00%
2024/06/21	1	47.80	1	47.70	47.95	0	1,814	0.00%
2024/06/19	1	48.05	4	49.56	47.95	-3	1,809	-0.17%
2024/06/14	0	0.00	1	47.00	47.25	-1	1,763	-0.06%
2024/06/13	0	0.00	1	47.00	45.50	-1	1,762	-0.06%
2024/06/12	1	44.55	0	0.00	44.60	1	1,750	0.06%
2024/06/11	7	46.56	6	45.40	45.15	1	1,750	0.06%
2024/06/04	1	46.75	0	0.00	46.40	1	1,771	0.06%
2024/06/03	1	47.50	0	0.00	47.30	1	1,786	0.06%
2024/05/31	12	51.86	25	50.71	49.45	-13	1,784	-0.73%
2024/05/29	26	49.38	9	50.20	49.95	17	1,640	1.04%
2024/05/28	1	45.40	0	0.00	46.50	1	1,595	0.06%
2024/05/27	2	46.55	0	0.00	46.65	2	1,640	0.12%
2024/05/21	0	0.00	1	44.00	43.85	-1	1,589	-0.06%
2024/05/20	7	46.94	6	44.60	44.60	1	1,578	0.06%
2024/05/17	4	46.20	4.1	48.04	46.65	-0.1	1,552	0.00%
2024/05/16	0	0.00	0.1	45.90	45.00	-0.1	1,497	-0.01%
2024/05/15	0.2	44.50	0	0.00	44.05	0.2	1,469	0.01%
2024/05/14	0	0.00	1	45.10	45.10	-1	1,412	-0.07%
2024/05/10	0	0.00	1	41.20	41.40	-1	1,380	-0.07%
2024/05/09	1	40.85	0	0.00	40.85	1	1,374	0.07%
2024/05/07	1	41.60	2	42.05	41.50	-1	1,345	-0.07%
2024/05/06	3	42.63	2	41.65	42.85	1	1,329	0.08%
2024/05/02	0	0.00	21	45.36	44.30	-21	1,277	-1.64%
2024/04/30	4	48.56	4	48.54	49.20	0	1,227	0.00%
2024/04/26	1	44.20	0	0.00	44.20	1	1,079	0.09%
2024/04/25	20	39.11	3	38.70	40.20	17	1,058	1.61%
2024/04/18	1	34.75	2	35.45	34.25	-1	889	-0.11%
2024/04/12	1	33.70	2	34.30	33.60	-1	836	-0.12%
2024/04/11	2	34.00	2	34.90	33.95	0	832	0.00%
2024/04/02	4	39.14	2	38.85	36.70	2	772	0.26%
2024/04/01	0	0.00	1	36.00	36.95	-1	692	-0.14%
2024/03/29	0	0.00	3	34.63	33.60	-3	678	-0.44%
2023/05/26	0	0.00	1	22.70	22.15	-1	211	-0.47%
2023/05/10	1	22.30	1.3	22.50	22.50	-0.3	194	-0.17%
2023/05/03	0	0.00	1	24.05	24.05	-1	186	-0.54%
2023/04/28	1	25.05	0.7	24.95	25.20	0.3	179	0.19%
2023/04/26	0	0.00	1	24.55	24.55	-1	134	-0.74%
2023/04/25	5	24.59	2	25.20	25.50	3	88	3.41%
2023/04/17	0	0.00	1	21.30	21.30	-1	25	-3.91%
2022/10/06	0	0.00	2	22.40	22.40	-2	500	-0.40%
2022/10/04	4	23.46	2	23.05	23.90	2	493	0.41%
2022/09/01	0	0.00	6	24.45	25.65	-6	260	-2.31%
2022/08/15	1	23.80	0	0.00	23.50	1	187	0.53%
2022/07/25	6	22.00	0	0.00	22.10	6	51	11.57%
2022/01/13	0	0.00	2	30.10	30.30	-2	1,485	-0.13%
2021/12/22	2	36.38	0	0.00	35.20	2	1,658	0.12%
2021/12/21	1	33.50	1	34.10	35.50	0	1,603	0.00%
2021/12/08	5	35.20	0	0.00	34.95	5	1,700	0.29%
2021/12/02	0	0.00	20	36.84	35.85	-20	1,677	-1.19%
2021/11/30	1	37.10	0	0.00	36.65	1	1,646	0.06%
2021/11/29	1	36.60	0	0.00	36.60	1	1,620	0.06%
2021/11/25	2	37.55	2	39.33	37.55	0	1,605	0.00%
2021/11/24	21	42.32	0	0.00	39.20	21	1,584	1.33%
2021/11/17	4	38.76	4	38.73	38.75	0	1,455	0.00%
2021/11/16	1	41.10	1	38.75	38.20	0	1,429	0.00%
2021/11/15	0	0.00	1	38.60	39.25	-1	1,338	-0.07%
2021/11/12	3	38.60	2	38.55	35.70	1	1,269	0.08%
2021/11/11	2	35.75	2	36.50	36.50	0	1,143	0.00%
2021/11/10	15	31.23	15	31.77	33.20	0	1,060	0.00%
2021/11/08	2	30.50	2	30.50	28.20	0	893	0.00%
2021/10/21	2	26.45	2	25.90	26.20	0	721	0.00%
2021/09/27	3	24.20	3	24.32	24.20	0	459	0.00%
2021/09/17	0	0.00	1	27.50	27.50	-1	318	-0.31%
2021/08/09	0	0.00	1	21.45	21.55	-1	249	-0.40%
2021/08/06	1	22.80	0	0.00	22.75	1	257	0.39%
2021/05/31	0	0.00	1	18.85	18.85	-1	339	-0.29%
2021/05/07	0	0.00	1	21.70	22.00	-1	254	-0.39%
2021/04/29	0	0.00	10	23.69	23.50	-10	248	-4.03%
2021/04/28	1	23.70	0	0.00	23.80	1	247	0.40%
2021/04/08	10	24.30	1	23.75	24.30	9	157	5.72%
2021/04/06	1	22.80	0	0.00	22.75	1	181	0.55%
2021/04/01	0	0.00	1	23.50	24.15	-1	172	-0.58%
2021/03/31	1	22.80	0	0.00	22.65	1	158	0.63%
2020/10/28	0	0.00	1	13.95	13.95	-1	15	-6.26%
2020/05/14	1	14.70	3	14.43	14.40	-2	22	-9.02%
2020/04/15	1	13.50	0	0.00	13.50	1	23	4.20%
2020/04/09	1	13.35	0	0.00	13.35	1	25	4.00%
2019/04/12	0	0.00	5	14.75	14.75	-5	23	-21.28%
2018/06/06	1	18.60	0	0.00	18.15	1	244	0.41%
2018/04/02	1	16.50	0	0.00	16.75	1	85	1.17%
2018/03/29	5	17.37	0	0.00	17.60	5	79	6.32%