毛寶 (1732)-統一-新台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	20	27.85	0	0.00	27.50	20	1,323	1.51%
2024/03/20	0	27.40	0	0.00	27.40	0	2,932	0.00%
2024/03/19	0	28.00	0	0.00	27.85	0	2,932	0.00%
2024/03/18	0	28.05	2	28.00	27.90	-2	2,939	-0.07%
2024/03/14	0	28.50	1	28.60	28.60	-1	2,947	-0.03%
2024/03/08	1	29.30	0	0.00	29.00	1	3,001	0.03%
2024/03/01	1	30.30	0	0.00	30.30	1	3,564	0.03%
2024/02/29	6	30.75	7	30.89	30.75	-1	3,576	-0.03%
2024/02/27	4	30.20	4	30.30	30.20	0	3,557	0.00%
2024/02/26	4	30.98	4	29.95	30.55	0	3,550	0.00%
2024/02/23	4	29.90	4	30.30	29.90	0	3,531	0.00%
2024/02/22	5	30.29	4	30.25	30.30	1	3,524	0.03%
2024/02/21	4	30.60	4	30.80	30.60	0	3,517	0.00%
2024/02/20	5	30.83	4	30.86	30.80	1	3,515	0.03%
2024/02/19	6	31.00	6	31.28	31.00	0	3,510	0.00%
2024/02/02	3	32.05	6	32.33	32.05	-3	3,474	-0.09%
2024/02/01	8	32.88	6	33.44	32.50	2	3,460	0.06%
2024/01/31	9	32.15	5	32.24	33.30	4	3,339	0.12%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/23	1	32.30	0	0.00	32.30	1	3,248	0.03%
2024/01/17	8	33.80	0	0.00	32.65	8	3,198	0.25%
2024/01/16	0	0.00	5	34.05	33.60	-5	3,161	-0.16%
2024/01/12	2	34.40	2	34.30	33.95	0	3,110	0.00%
2024/01/10	1	34.60	1	33.90	34.80	0	3,073	0.00%
2024/01/09	25	34.06	25	34.38	33.80	0	3,006	0.00%
2024/01/05	9	37.60	3	34.90	33.65	6	2,871	0.21%
2024/01/03	0	0.00	1	33.60	33.65	-1	2,240	-0.04%
2023/12/29	0	0.00	20	31.09	31.05	-20	2,168	-0.92%
2023/12/27	1	31.80	1	31.75	31.80	0	2,154	0.00%
2023/12/26	1	32.75	1	32.75	31.80	0	2,149	0.00%
2023/12/21	28	34.58	7	35.43	33.10	21	2,023	1.04%
2023/12/20	0	0.00	4	35.10	35.30	-4	1,236	-0.32%
2023/12/19	1	31.40	3	31.42	32.10	-2	965	-0.21%
2023/12/18	5	29.95	2	29.80	29.20	3	841	0.36%
2023/12/13	0	0.00	3	28.90	28.80	-3	786	-0.38%
2023/12/11	2	29.10	2	29.25	29.10	0	772	0.00%
2023/12/08	2	29.10	2	29.15	29.10	0	764	0.00%
2023/12/07	2	29.05	2	29.50	29.05	0	759	0.00%
2023/12/06	1	29.70	0	0.00	29.50	1	752	0.13%
2023/12/05	2	29.75	1	29.65	29.70	1	740	0.14%
2023/12/04	1	30.15	8	30.90	30.90	-7	697	-1.00%
2023/12/01	2	30.45	2	30.60	30.55	0	640	0.00%
2023/11/30	10	30.50	0	0.00	29.75	10	531	1.88%
2023/11/29	2	29.80	6	31.52	30.35	-4	422	-0.95%
2023/11/28	4	30.48	0	0.00	30.35	4	281	1.42%
2023/07/20	0	0.00	1	27.45	27.00	-1	222	-0.45%
2023/07/12	1	27.15	0	0.00	27.00	1	237	0.42%
2023/06/27	0	0.00	1	28.85	28.35	-1	214	-0.47%
2023/06/26	0	27.55	0	0.00	27.90	0	204	0.00%
2023/06/21	1	27.75	0	0.00	27.70	1	204	0.49%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/23	1	28.30	0	0.00	28.30	1	631	0.16%
2023/03/16	0	0.00	5	27.25	27.25	-5	669	-0.75%
2023/02/10	2	30.23	0	0.00	30.30	2	782	0.26%
2023/02/09	0	0.00	1	30.50	30.80	-1	779	-0.13%
2023/02/01	1	29.35	0	0.00	29.50	1	785	0.13%
2023/01/31	0	0.00	1	29.60	29.30	-1	787	-0.13%
2023/01/17	0	0.00	1	29.25	29.20	-1	786	-0.13%
2023/01/06	2	31.48	0	0.00	31.45	2	800	0.25%
2023/01/04	1	31.85	0	0.00	31.55	1	808	0.12%
2023/01/03	2	32.13	0	0.00	32.00	2	809	0.25%
2022/12/30	0	0.00	1	32.80	32.70	-1	801	-0.12%
2022/12/29	1	32.10	1	32.60	32.60	0	799	0.00%
2022/12/28	1	31.70	1	32.55	31.80	0	785	0.00%
2022/12/27	0	0.00	1	31.95	32.10	-1	785	-0.13%
2022/12/26	4	32.61	4	32.43	32.30	0	784	0.00%
2022/12/23	1	32.40	1	33.00	31.85	0	755	0.00%
2022/12/22	6	31.67	6	31.30	31.60	0	715	0.00%
2022/12/21	2	30.65	1	30.90	31.85	1	716	0.14%
2022/12/20	3	32.92	9	32.18	31.40	-6	698	-0.86%
2022/12/19	7	31.64	8	32.33	30.70	-1	585	-0.17%
2022/12/15	2	31.18	0	0.00	31.10	2	604	0.33%
2022/12/13	4	30.98	0	0.00	31.10	4	631	0.64%
2022/12/12	2	30.55	0	0.00	30.55	2	641	0.31%
2022/12/09	0	30.30	1	31.20	31.05	-1	670	-0.15%
2022/11/18	0	0.00	1	29.15	29.25	-1	1,251	-0.08%
2022/11/07	0	28.60	0	0.00	28.30	0	1,479	0.00%
2022/10/04	0	0.00	1	29.15	29.30	-1	1,557	-0.06%
2022/09/28	3	28.62	0	0.00	28.20	3	1,551	0.19%
2022/09/23	1	30.00	0	0.00	29.85	1	1,547	0.06%
2022/09/19	4	33.71	4	34.94	33.80	0	1,503	0.00%
2022/09/14	5	37.10	0	0.00	35.70	5	1,405	0.36%
2022/09/08	0	0.00	2	35.35	35.95	-2	1,301	-0.15%
2022/09/07	2	34.80	0	0.00	34.50	2	1,299	0.15%
2022/09/05	1	38.40	1	37.40	37.70	0	1,287	0.00%
2022/09/01	13	40.36	1	41.60	39.00	12	1,219	0.98%
2022/08/25	0	0.00	3	35.65	35.55	-3	1,026	-0.29%
2022/08/22	3	34.88	0	0.00	34.30	3	984	0.30%
2022/08/19	4	34.95	4	33.85	34.95	0	956	0.00%
2022/08/18	4	33.85	4	32.70	33.30	0	939	0.00%
2022/07/13	1	28.40	1	28.00	28.05	0	4,007	0.00%
2022/07/01	0	0.00	2	27.40	27.00	-2	6,800	-0.03%
2022/06/30	1	28.50	0	0.00	27.45	1	7,278	0.01%
2022/06/29	1	28.50	0	0.00	28.30	1	8,187	0.01%
2022/06/17	3	30.00	3	30.00	30.00	0	10,118	0.00%
2022/06/16	3	31.10	3	32.63	30.85	0	10,138	0.00%
2022/06/15	0	0.00	1	31.20	32.55	-1	10,130	-0.01%
2022/06/09	0	34.90	0	0.00	34.20	0	10,272	0.00%
2022/06/06	3	34.17	2	34.13	34.50	1	10,281	0.01%
2022/06/01	3	34.85	3	35.05	34.85	0	10,295	0.00%
2022/05/27	0	0.00	1	35.50	35.20	-1	10,300	-0.01%
2022/05/25	3	35.50	3	34.80	35.50	0	10,325	0.00%
2022/05/24	6	34.80	6	35.57	34.80	0	10,366	0.00%
2022/05/23	6	36.13	6	35.80	36.10	0	10,366	0.00%
2022/05/20	6	35.38	6	34.72	35.75	0	10,364	0.00%
2022/05/19	13	35.82	21	35.79	34.60	-8	10,355	-0.08%
2022/05/18	4	34.40	4	34.31	34.40	0	10,294	0.00%
2022/05/17	12	34.15	10	34.24	34.10	2	10,318	0.02%
2022/05/16	2	34.55	2	34.30	34.55	0	10,341	0.00%
2022/05/13	3	33.72	3	34.02	34.30	0	10,373	0.00%
2022/05/12	13	34.15	26	34.57	33.80	-13	10,373	-0.13%
2022/05/11	6	35.80	5	36.05	35.65	1	10,496	0.01%
2022/05/10	8	37.01	7	37.09	37.00	1	10,547	0.01%
2022/05/09	8	38.13	9	39.64	37.85	-1	10,559	-0.01%
2022/05/06	12	40.01	12	40.29	39.60	0	10,610	0.00%
2022/05/05	11	40.64	11	40.40	40.30	0	10,612	0.00%
2022/05/04	19	40.72	15	40.93	40.35	4	10,811	0.04%
2022/05/03	23	41.71	9	42.27	41.55	14	11,035	0.13%
2022/04/29	8	43.39	8	44.15	43.25	0	11,775	0.00%
2022/04/28	14	45.03	45	45.62	44.75	-31	12,188	-0.25%
2022/04/27	35	45.72	5	44.60	44.70	30	12,262	0.24%
2022/04/26	14	47.84	12	48.03	44.90	2	12,375	0.02%
2022/04/25	0	0.00	25	49.25	49.85	-25	12,301	-0.20%
2022/04/22	15	45.92	5	44.92	45.35	10	12,697	0.08%
2022/04/21	11	44.54	11	44.28	43.35	0	13,562	0.00%
2022/04/20	30	44.00	20	43.78	44.95	10	13,897	0.07%
2022/04/19	4	43.29	4	43.45	43.10	0	14,214	0.00%
2022/04/18	26	44.68	25	45.96	43.55	1	14,315	0.01%
2022/04/15	19	45.89	18	46.50	45.75	1	14,622	0.01%
2022/04/14	9	46.24	9	46.17	44.65	0	14,948	0.00%
2022/04/13	0	0.00	3	45.55	45.20	-3	15,157	-0.02%
2022/04/12	1	49.00	7	49.21	45.85	-6	15,550	-0.04%
2022/04/11	11	51.02	35	52.01	47.10	-24	15,644	-0.15%
2022/04/08	43	50.65	16	51.04	49.10	27	15,442	0.17%
2022/04/07	17	50.98	25	51.22	50.90	-8	14,954	-0.05%
2022/04/06	21	50.51	27	51.04	49.10	-6	14,009	-0.04%
2022/04/01	22	49.12	26	50.08	47.90	-4	13,535	-0.03%
2022/03/31	32	46.47	20.5	45.80	48.05	11.5	12,666	0.09%
2022/03/30	12	41.67	11.5	42.35	43.85	0.5	11,965	0.00%
2022/03/29	7	40.58	6	41.55	39.90	1	11,649	0.01%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	38	38.28	35	38.50	36.60	3	11,386	0.03%
2022/03/24	23	34.50	24	35.00	37.10	-1	11,135	-0.01%
2022/03/23	4	33.69	5	33.74	33.75	-1	11,222	-0.01%
2022/03/22	1	33.95	0	0.00	33.80	1	11,263	0.01%
2022/03/21	1	33.80	1	33.60	33.85	0	11,275	0.00%
2022/03/17	0	0.00	1	32.10	32.00	-1	11,357	-0.01%
2022/03/16	11	31.05	10	31.53	31.05	1	11,435	0.01%
2022/03/15	11	33.17	11	33.94	31.70	0	11,428	0.00%
2022/03/08	0	0.00	2	31.18	30.95	-2	11,591	-0.02%
2022/03/07	3	31.70	3	31.80	31.70	0	11,665	0.00%
2022/03/03	0	0.00	1	32.95	33.25	-1	11,745	-0.01%
2022/03/02	0	0.00	1	33.30	33.20	-1	11,783	-0.01%
2022/02/25	7	32.84	7	32.73	33.30	0	11,753	0.00%
2022/02/22	8	33.80	7	35.11	33.90	1	11,657	0.01%
2022/02/21	28	34.76	28	34.83	34.75	0	11,616	0.00%
2022/02/18	13	36.74	12	36.68	36.30	1	11,582	0.01%
2022/02/17	0	0.00	2	36.50	36.30	-2	11,520	-0.02%
2022/02/16	0	0.00	1	36.85	37.00	-1	11,470	-0.01%
2022/02/14	11	39.13	13	38.90	37.55	-2	11,359	-0.02%
2022/02/11	10	41.49	8	42.08	41.15	2	11,297	0.02%
2022/02/10	4	39.98	5	39.16	39.70	-1	11,132	-0.01%
2022/02/09	1	38.80	0	0.00	39.15	1	11,037	0.01%
2022/02/08	11	39.46	11	38.64	39.25	0	10,961	0.00%
2022/02/07	1	39.20	0	0.00	39.25	1	10,844	0.01%
2022/01/26	15	43.62	12	44.23	43.10	3	10,742	0.03%
2022/01/25	30	47.74	29	47.87	45.20	1	10,471	0.01%
2022/01/24	18	51.69	10	52.16	49.85	8	10,159	0.08%
2022/01/21	21	48.91	23	48.54	49.80	-2	9,350	-0.02%
2022/01/20	5	46.67	6	47.93	46.50	-1	8,843	-0.01%
2022/01/19	13	49.18	12	48.91	48.80	1	8,564	0.01%
2022/01/18	19	46.79	24	48.01	48.80	-5	8,115	-0.06%
2022/01/17	18	48.97	17	49.53	47.70	1	7,635	0.01%
2022/01/14	81	49.22	70	49.12	47.70	11	6,999	0.16%
2022/01/13	14	47.44	39	47.58	48.30	-25	5,783	-0.43%
2022/01/12	21	45.69	9	45.64	43.95	12	5,298	0.23%
2022/01/11	12	46.55	1	45.00	45.00	11	4,733	0.23%
2022/01/10	6	48.26	21	49.01	49.95	-15	4,432	-0.34%
2022/01/07	16	43.28	1	45.45	45.45	15	3,897	0.38%
2022/01/06	18	40.31	21	40.55	41.35	-3	3,337	-0.09%
2022/01/05	34	40.33	32	41.06	37.60	2	2,888	0.07%
2022/01/04	23	38.65	24	39.18	39.45	-1	2,393	-0.04%
2022/01/03	3	36.45	1	36.10	35.90	2	2,114	0.09%
2021/12/30	2	33.48	3	34.37	34.40	-1	1,991	-0.05%
2021/12/28	3	32.47	3	32.80	32.45	0	1,907	0.00%
2021/12/27	13	34.07	15	33.89	33.35	-2	1,896	-0.11%
2021/12/24	4	32.83	2	32.85	32.90	2	1,839	0.11%
2021/12/23	3	32.42	4	32.45	32.45	-1	1,815	-0.06%
2021/12/22	1	32.05	0	0.00	32.10	1	1,789	0.06%
2021/12/21	10	33.17	9	32.83	32.50	1	1,776	0.06%
2021/12/20	3	32.40	4	33.01	32.50	-1	1,663	-0.06%
2021/12/17	0	0.00	1	35.20	35.20	-1	1,536	-0.07%
2021/12/16	5	32.00	4	31.44	32.00	1	1,319	0.08%
2021/12/14	4	30.91	3	31.10	30.65	1	1,342	0.07%
2021/12/09	3	29.00	3	29.85	29.00	0	1,201	0.00%
2021/12/07	6	31.89	8	31.11	31.35	-2	1,265	-0.16%
2021/12/06	2	32.38	2	32.05	31.95	0	1,568	0.00%
2021/12/03	0	0.00	1	33.00	33.20	-1	1,543	-0.06%
2021/12/02	2	33.45	2	32.05	33.00	0	1,471	0.00%
2021/12/01	3	32.60	3	32.75	30.60	0	1,336	0.00%
2021/11/30	2	29.50	9	29.33	30.20	-7	1,247	-0.56%
2021/11/29	0	0.00	5	32.50	32.50	-5	1,148	-0.44%
2021/11/22	1	26.40	1	26.90	26.60	0	1,067	0.00%
2021/11/17	4	25.45	4	26.11	25.45	0	1,048	0.00%
2021/11/16	1	26.85	0	0.00	26.10	1	1,037	0.10%
2021/09/17	0	0.00	2	28.40	28.05	-2	1,271	-0.16%
2021/09/16	2	27.28	1	27.25	27.00	1	1,187	0.08%
2021/09/15	1	28.00	0	0.00	28.00	1	1,196	0.08%
2021/09/14	2	30.30	0	0.00	28.40	2	1,191	0.17%
2021/09/10	6	31.51	1	31.60	30.75	5	1,127	0.44%
2021/09/09	1	33.50	0	0.00	33.50	1	1,064	0.09%
2021/08/06	3	29.20	1	29.20	29.20	2	3,185	0.06%
2021/08/04	0	0.00	2	29.40	29.30	-2	3,264	-0.06%
2021/07/30	0	0.00	1	30.10	30.05	-1	3,441	-0.03%
2021/07/27	4	28.60	0	0.00	28.60	4	3,631	0.11%
2021/07/21	0	0.00	1	30.10	29.20	-1	3,803	-0.03%
2021/07/16	0	0.00	1	30.85	30.80	-1	3,802	-0.03%
2021/07/13	1	30.50	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.65	0	0.00	31.00	1	3,845	0.03%
2021/07/07	2	32.20	0	0.00	32.70	2	3,828	0.05%
2021/06/24	1	35.00	2	35.03	35.50	-1	3,730	-0.03%
2021/06/18	0	0.00	3	36.15	35.95	-3	3,683	-0.08%
2021/06/17	0	0.00	1	37.00	36.40	-1	3,674	-0.03%
2021/06/16	2	37.43	1	37.70	37.00	1	3,648	0.03%
2021/06/15	2	35.85	2.1	36.79	35.55	-0.1	3,570	0.00%
2021/06/11	2	37.55	7.1	37.56	37.40	-5.1	3,533	-0.15%
2021/06/10	2	40.25	0.1	39.40	38.80	1.9	3,490	0.06%
2021/06/09	5	39.92	3.7	38.95	40.30	1.3	3,449	0.04%
2021/06/08	10	42.31	6	41.78	39.90	4	3,349	0.12%
2021/06/07	1	43.75	11	43.18	43.75	-10	3,018	-0.33%
2021/06/04	36	38.49	25	39.66	39.80	11	2,933	0.37%
2021/06/03	4	36.51	12.6	36.33	36.20	-8.6	2,881	-0.30%
2021/06/02	4	36.33	4.1	37.04	36.70	-0.1	2,847	0.00%
2021/06/01	5	34.68	2.3	35.46	36.60	2.7	2,777	0.10%
2021/05/31	6	37.63	4.5	35.79	36.20	1.5	2,742	0.05%
2021/05/28	3	39.12	4.5	39.64	39.10	-1.5	2,714	-0.05%
2021/05/27	1	39.05	7	40.06	40.10	-6	2,699	-0.22%
2021/05/26	3	38.92	2	39.55	39.70	1	2,713	0.04%
2021/05/25	1	36.85	2	37.17	37.35	-1	2,682	-0.04%
2021/05/24	1	40.70	0	0.00	39.70	1	2,638	0.04%
2021/05/21	9	43.28	0	0.00	41.85	9	2,620	0.34%
2021/05/20	4	48.60	13	46.81	46.50	-9	2,574	-0.35%
2021/05/19	4	45.45	0	0.00	49.20	4	2,535	0.16%
2021/05/18	1	48.45	2	49.68	49.85	-1	2,414	-0.04%
2021/05/14	40.1	39.27	75	39.77	41.25	-35	2,134	-1.64%
2021/05/13	0	0.00	10	37.50	37.50	-10	1,692	-0.59%
2021/05/12	12	34.10	21	34.10	34.10	-9	1,715	-0.52%
2021/05/11	21	31.00	4	29.93	31.00	17	1,729	0.98%
2021/05/07	10	27.63	0	0.00	27.85	10	1,868	0.54%
2021/05/06	5	29.50	0	0.00	27.65	5	1,943	0.26%
2021/05/05	10	30.69	0	0.00	30.20	10	2,077	0.48%
2021/05/04	3	29.25	1	30.20	29.25	2	2,526	0.08%
2021/04/29	15	28.47	15	29.50	29.50	0	2,884	0.00%
2021/03/25	6	25.15	0	0.00	25.00	6	3,588	0.17%
2021/03/03	1	26.80	1	26.80	26.55	0	3,500	0.00%
2021/03/02	0	0.00	1	27.40	27.40	-1	3,487	-0.03%
2021/02/22	0	0.00	5	26.50	27.30	-5	3,335	-0.15%
2021/02/19	0	0.00	10	26.85	26.10	-10	3,292	-0.30%
2021/02/17	0	0.00	4	26.80	26.75	-4	3,235	-0.12%
2021/02/05	1	29.25	0	0.00	29.70	1	3,187	0.03%
2021/02/04	3	30.27	2	30.58	29.25	1	3,151	0.03%
2021/02/03	3	29.13	0	0.00	29.35	3	3,061	0.10%
2021/02/02	3	29.95	0	0.00	30.50	3	3,047	0.10%
2021/02/01	43	32.70	41	32.89	31.45	2	2,977	0.07%
2021/01/29	1	30.90	2	30.93	30.10	-1	2,797	-0.04%
2021/01/28	1	30.60	0	0.00	30.20	1	2,708	0.04%
2021/01/27	1	35.00	1	34.90	32.50	0	2,632	0.00%
2021/01/26	15	34.49	6	34.29	36.00	9	2,563	0.35%
2021/01/25	0	0.00	3	33.80	33.80	-3	2,127	-0.14%
2021/01/22	14	31.64	8	31.91	30.75	6	2,053	0.29%
2021/01/21	46	30.50	46	30.88	32.15	0	1,743	0.00%
2021/01/18	4	24.65	8	24.87	25.15	-4	1,200	-0.33%
2021/01/15	2	23.85	0	0.00	23.25	2	1,096	0.18%
2021/01/12	0	0.00	3	24.90	25.20	-3	1,023	-0.29%
2021/01/08	0	0.00	4	22.55	22.70	-4	925	-0.43%
2021/01/06	3	23.27	0	0.00	22.95	3	917	0.33%
2021/01/05	1	23.90	0	0.00	23.80	1	911	0.11%
2020/12/31	2	24.85	16	24.75	24.45	-14	879	-1.59%
2020/12/30	2	23.15	0	0.00	23.20	2	776	0.26%
2020/12/28	6	23.10	0	0.00	23.10	6	777	0.77%
2020/12/24	4	23.48	1	23.10	23.15	3	746	0.40%
2020/12/22	0	0.00	9	22.95	23.00	-9	666	-1.35%
2020/12/18	1	20.25	0	0.00	20.30	1	637	0.16%
2020/12/04	1	21.35	0	0.00	21.40	1	660	0.15%
2020/11/23	1	21.80	1	21.90	21.80	0	683	0.00%
2020/11/16	1	21.95	0	0.00	21.75	1	683	0.15%
2020/11/13	2	21.85	0	0.00	22.10	2	680	0.29%
2020/11/12	2	21.95	0	0.00	21.80	2	676	0.30%
2020/11/10	4	22.39	0	0.00	22.15	4	669	0.60%
2020/11/02	0	0.00	1	22.80	24.30	-1	561	-0.18%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/23	0	0.00	7	20.35	20.40	-7	514	-1.36%
2020/10/22	0	0.00	1	20.55	20.35	-1	524	-0.19%
2020/10/16	1	20.00	0	0.00	20.35	1	553	0.18%
2020/09/29	0	0.00	2	21.18	21.30	-2	683	-0.29%
2020/09/25	1	21.20	0	0.00	20.25	1	698	0.14%
2020/09/24	1	22.60	0	0.00	22.05	1	700	0.14%
2020/09/18	0	0.00	4	23.55	23.55	-4	824	-0.49%
2020/09/14	0	0.00	2	23.55	23.55	-2	877	-0.23%
2020/09/11	2	23.15	0	0.00	23.15	2	903	0.22%
2020/09/09	0	0.00	2	24.15	24.30	-2	928	-0.22%
2020/09/07	2	23.15	0	0.00	23.05	2	942	0.21%
2020/09/04	2	23.70	0	0.00	23.70	2	959	0.21%
2020/09/01	1	24.50	0	0.00	24.55	1	1,043	0.10%
2020/08/27	1	24.60	1	24.65	24.65	0	1,078	0.00%
2020/08/26	2	24.80	0	0.00	24.75	2	1,117	0.18%
2020/08/24	1	24.85	0	0.00	24.85	1	1,222	0.08%
2020/08/21	0	0.00	2	25.50	25.20	-2	1,254	-0.16%
2020/08/20	2	25.20	0	0.00	25.20	2	1,341	0.15%
2020/08/18	0	0.00	2	26.40	26.10	-2	1,427	-0.14%
2020/08/13	0	0.00	1	25.45	25.40	-1	1,545	-0.06%
2020/08/12	3	25.87	0	0.00	25.75	3	1,563	0.19%
2020/08/11	2	26.60	0	0.00	26.10	2	1,587	0.13%
2020/08/06	3	27.70	0	0.00	27.30	3	1,618	0.19%
2020/08/05	1	26.85	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	26.95	0	0.00	26.85	1	1,839	0.05%
2020/08/03	0	0.00	6	27.95	27.95	-6	1,946	-0.31%
2020/07/24	2	24.70	0	0.00	24.70	2	2,599	0.08%
2020/07/23	2	25.30	8	25.85	25.30	-6	2,781	-0.22%
2020/07/20	1	26.20	0	0.00	26.45	1	3,234	0.03%
2020/07/17	1	25.50	0	0.00	25.20	1	3,263	0.03%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/08	1	27.80	0	0.00	27.85	1	3,474	0.03%
2020/07/06	2	28.23	0	0.00	28.10	2	3,563	0.06%
2020/06/30	16	28.58	15	28.65	29.25	1	3,877	0.03%
2020/06/29	19	29.40	16	29.35	29.70	3	3,871	0.08%
2020/06/24	3	27.13	0	0.00	27.00	3	3,866	0.08%
2020/06/23	2	28.10	0	0.00	28.10	2	3,901	0.05%
2020/06/19	1	29.00	1	29.30	29.00	0	4,053	0.00%
2020/06/18	2	30.40	2	29.93	29.75	0	4,129	0.00%
2020/06/17	2	30.50	2	30.40	30.25	0	4,191	0.00%
2020/06/16	0	0.00	1	29.95	29.95	-1	4,339	-0.02%
2020/06/15	1	30.20	2	29.95	30.10	-1	4,487	-0.02%
2020/06/12	3	28.00	3	29.23	29.40	0	4,545	0.00%
2020/06/11	1	29.50	5	30.00	28.85	-4	4,524	-0.09%
2020/06/10	6	31.17	6	30.63	30.70	0	4,497	0.00%
2020/06/08	1	30.65	30	31.05	30.45	-29	4,446	-0.65%
2020/06/04	2	31.35	0	0.00	31.25	2	4,470	0.04%
2020/06/03	1	31.25	0	0.00	31.00	1	4,475	0.02%
2020/05/27	9	32.52	7	32.34	32.15	2	4,807	0.04%
2020/05/26	30	35.50	0	0.00	33.95	30	4,999	0.60%
2020/05/25	0	0.00	3	34.10	33.75	-3	5,101	-0.06%
2020/05/22	0	0.00	4	34.31	35.05	-4	5,413	-0.07%
2020/05/18	1	31.60	0	0.00	32.40	1	5,575	0.02%
2020/05/13	1	32.50	1	32.60	33.15	0	5,637	0.00%
2020/05/12	4	33.84	2	33.78	33.50	2	5,637	0.04%
2020/05/11	12	33.70	6	33.79	33.30	6	5,578	0.11%
2020/05/08	3	34.08	1	32.90	32.85	2	5,444	0.04%
2020/05/07	11	38.24	11	38.45	36.50	0	5,356	0.00%
2020/05/05	10	36.05	10	36.05	36.05	0	5,067	0.00%
2020/05/04	31	32.20	34	32.29	32.80	-3	5,127	-0.06%
2020/04/30	10	30.35	1	30.00	29.85	9	5,166	0.17%
2020/04/29	1	29.60	3	29.90	29.60	-2	5,080	-0.04%
2020/04/28	29	31.07	39	31.26	29.95	-10	4,995	-0.20%
2020/04/27	3	29.60	0	0.00	30.05	3	4,806	0.06%
2020/04/24	14	30.64	15	30.79	30.75	-1	4,685	-0.02%
2020/04/17	4	28.40	2	27.80	28.65	2	4,527	0.04%
2020/04/10	0	0.00	1	30.95	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	15	29.70	29.50	-15	4,425	-0.34%
2020/04/08	3	30.02	0	0.00	29.80	3	4,422	0.07%
2020/04/07	20	32.68	7	31.49	30.50	13	4,380	0.30%
2020/04/06	24	29.51	32	31.04	31.35	-8	4,264	-0.19%
2020/04/01	3	28.68	3	28.70	28.50	0	4,121	0.00%
2020/03/31	1	28.65	0	0.00	28.45	1	4,089	0.02%
2020/03/30	1	29.95	1	28.60	28.60	0	4,059	0.00%
2020/03/27	9	29.16	4	29.40	28.65	5	3,988	0.13%
2020/03/26	3	29.95	3	30.02	29.45	0	3,935	0.00%
2020/03/25	13	30.50	8	30.69	29.40	5	3,854	0.13%
2020/03/24	1	30.70	6	29.30	29.80	-5	3,756	-0.13%
2020/03/23	2	29.45	2	30.08	30.10	0	3,662	0.00%
2020/03/20	3	31.70	3	31.20	27.55	0	3,571	0.00%
2020/03/19	6	29.32	6	28.63	29.60	0	3,403	0.00%
2020/03/18	5	26.85	0	0.00	26.95	5	3,238	0.15%
2020/03/11	0	0.00	1	25.05	25.80	-1	3,107	-0.03%
2020/03/10	0	0.00	5	26.00	24.85	-5	3,084	-0.16%
2020/03/03	28	33.55	32	33.50	34.70	-4	2,948	-0.14%
2020/03/02	2	30.40	13	31.46	31.60	-11	2,587	-0.43%
2020/02/27	16	28.21	11	28.34	28.75	5	2,489	0.20%
2020/02/26	10	27.33	26	26.79	26.40	-16	2,210	-0.72%
2020/02/25	38	25.97	21	25.96	26.30	17	2,061	0.82%
2020/02/24	1	23.60	0	0.00	24.90	1	1,698	0.06%
2020/02/21	5	21.50	15	22.65	22.65	-10	1,513	-0.66%
2020/02/19	2	20.45	5	20.35	20.60	-3	1,409	-0.21%
2020/02/18	16	21.17	5	21.50	21.20	11	1,380	0.80%
2020/02/17	6	20.75	0	0.00	20.80	6	1,293	0.46%
2020/02/13	5	20.45	10	19.40	20.20	-5	1,232	-0.41%
2020/02/12	5	22.20	7	20.44	20.35	-2	1,202	-0.17%
2020/02/10	5	21.45	5	21.70	21.40	0	1,134	0.00%
2020/02/07	1	21.00	0	0.00	21.05	1	1,079	0.09%
2020/02/05	0	0.00	3	21.92	21.25	-3	975	-0.31%
2020/02/04	8	22.62	5	23.55	23.55	3	894	0.34%
2020/01/17	0	0.00	1	14.10	14.70	-1	612	-0.16%
2020/01/16	3	13.45	2	13.80	13.40	1	516	0.19%
2020/01/15	10	13.08	0	0.00	13.60	10	449	2.22%
2020/01/09	1	12.55	0	0.00	12.50	1	318	0.31%
2020/01/08	0	0.00	2	12.10	12.15	-2	285	-0.70%
2020/01/06	6	13.03	4	13.25	13.40	2	215	0.93%
2019/05/29	2	10.95	2	11.00	10.60	0	36	0.00%
2018/08/14	0	0.00	1	11.20	11.30	-1	46	-2.16%
2018/08/13	1	11.35	0	0.00	11.15	1	46	2.15%