易威 (1799)-統一-新台中券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
78.5
漲跌
▲3.5
漲幅
+4.67%
成交量
512張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	67.00	67.50	-0.1	254	-0.04%
2024/04/22	0	0.00	2	65.40	64.50	-2	253	-0.79%
2024/04/17	0	0.00	2	67.00	67.00	-2	253	-0.79%
2024/04/09	0.1	64.30	0	0.00	64.50	0.1	253	0.02%
2024/03/11	0.1	61.40	0	0.00	61.40	0.1	218	0.04%
2024/02/15	0	0.00	0.5	55.00	55.50	-0.5	177	-0.28%
2024/02/05	0	0.00	11	50.52	50.50	-11	164	-6.69%
2024/01/19	0	0.00	25.9	39.36	39.75	-25.9	180	-14.39%
2023/11/22	0	0.00	0.7	42.40	42.55	-0.7	190	-0.37%
2023/10/25	0	0.00	0.9	29.25	29.50	-0.9	91	-0.98%
2023/10/19	0	0.00	23	28.20	28.30	-23	79	-28.92%
2023/10/18	0	0.00	20	27.65	28.05	-20	71	-28.10%
2023/10/17	0	0.00	34	25.24	25.50	-34	38	-88.81%
2023/10/16	0	0.00	6	24.30	24.55	-6	33	-18.14%
2023/10/13	0	0.00	4	23.61	24.10	-4	30	-13.19%
2023/10/12	0	0.00	1	23.00	23.00	-1	27	-3.65%
2023/09/01	0	0.00	5	21.80	21.10	-5	48	-10.37%
2023/08/30	0	0.00	7	21.62	21.80	-7	70	-9.97%
2023/08/01	0	0.00	8	22.98	22.80	-8	82	-9.67%
2023/07/24	0	0.00	2	23.30	22.65	-2	81	-2.45%
2023/07/21	0	0.00	10	23.05	22.90	-10	82	-12.14%
2023/07/19	0	0.00	15	22.70	22.95	-15	80	-18.75%
2023/07/13	0	0.00	30	22.53	22.90	-30	80	-37.33%
2023/07/11	0	0.00	10	22.05	22.25	-10	78	-12.70%
2023/07/10	0	0.00	38	22.05	22.00	-38	79	-47.89%
2023/07/05	0	0.00	23	21.75	22.35	-23	77	-29.65%
2023/07/03	0	0.00	5	22.10	22.10	-5	78	-6.40%
2023/06/29	0	0.00	20	22.80	21.75	-20	82	-24.24%
2023/06/19	0	0.00	1	21.75	21.70	-1	104	-0.96%
2023/06/08	0	0.00	20	23.85	23.60	-20	139	-14.32%
2023/06/05	0	0.00	0.1	23.65	24.80	-0.1	137	-0.06%
2023/03/24	1	20.10	0	0.00	20.10	1	69	1.45%
2023/03/23	1	20.10	0	0.00	20.40	1	67	1.48%
2023/03/20	2	19.48	0	0.00	19.50	2	59	3.38%
2023/02/23	0	0.00	0.7	16.30	16.40	-0.7	13	-5.20%
2022/11/29	0.3	13.35	0	0.00	14.50	0.3	32	0.93%
2022/11/07	0	0.00	0.7	14.95	15.10	-0.7	64	-1.08%
2022/09/26	3	11.28	0	0.00	10.80	3	117	2.55%
2022/07/25	0	0.00	60	13.75	13.75	-60	83	-71.46%
2022/07/13	0	0.00	7	12.60	12.25	-7	118	-5.88%
2022/04/22	1	15.75	1	16.20	15.65	0	121	0.00%
2022/04/19	7	15.30	0	0.00	15.35	7	105	6.62%
2022/04/18	0	0.00	9	16.95	16.95	-9	92	-9.76%
2022/04/12	0	0.00	1	14.20	14.20	-1	49	-2.02%
2022/04/07	1	14.05	0	0.00	14.15	1	51	1.94%
2022/02/17	0	0.00	1	15.45	15.45	-1	101	-0.98%
2022/01/11	9	16.20	0	0.00	16.00	9	125	7.18%
2022/01/10	0.1	16.20	0	0.00	16.45	0.1	122	0.09%
2022/01/06	0	0.00	1	15.95	15.80	-1	120	-0.83%
2021/12/28	0	0.00	1	16.10	16.20	-1	119	-0.84%
2021/12/14	1	16.10	0	0.00	15.90	1	108	0.92%
2021/11/29	0	0.00	1	17.25	17.00	-1	101	-0.99%
2021/11/10	0	0.00	2	16.50	16.50	-2	75	-2.66%
2021/09/03	1	15.75	0	0.00	15.50	1	119	0.84%
2021/07/26	1	15.90	0	0.00	15.70	1	382	0.26%
2021/07/16	0	0.00	1	15.65	15.85	-1	397	-0.25%
2021/05/26	0	0.00	1	16.70	16.70	-1	531	-0.19%
2021/05/18	1	18.10	0	0.00	17.90	1	535	0.19%
2021/05/13	0	0.00	1	18.35	19.55	-1	434	-0.23%
2021/04/14	1	17.45	0	0.00	17.30	1	328	0.30%
2021/03/17	0	0.00	3	16.40	16.40	-3	269	-1.11%
2021/03/02	3	18.15	0	0.00	17.40	3	256	1.17%
2021/02/23	0	0.00	1	17.70	17.45	-1	193	-0.52%
2021/02/22	1	16.65	0	0.00	17.60	1	176	0.57%
2021/01/26	0	0.00	2	15.00	15.25	-2	201	-0.99%
2020/11/25	1	19.30	3	19.00	18.95	-2	380	-0.53%
2020/11/17	1	19.40	0	0.00	19.20	1	392	0.25%
2020/10/22	400	22.75	0	0.00	21.20	400	561	71.18%	大買/鉅額交易
2020/10/20	0	0.00	3	19.37	19.80	-3	546	-0.55%
2020/10/19	2	17.45	0	0.00	18.00	2	557	0.36%
2020/10/16	1	16.20	0	0.00	16.40	1	602	0.17%
2020/09/17	0	0.00	1	18.60	18.60	-1	1,362	-0.07%
2020/09/16	0	0.00	2	18.60	18.55	-2	1,367	-0.15%
2020/09/14	1	18.25	0	0.00	18.25	1	1,395	0.07%
2020/08/20	0	0.00	50	19.72	19.70	-50	2,121	-2.36%
2020/08/18	2	22.20	0	0.00	22.20	2	2,178	0.09%
2020/08/17	0	0.00	20	22.10	22.05	-20	2,308	-0.87%
2020/08/14	0	0.00	3	23.10	22.90	-3	2,307	-0.13%
2020/08/13	1	24.00	0	0.00	23.50	1	2,317	0.04%
2020/08/11	0	0.00	20	23.20	22.60	-20	2,322	-0.86%
2020/08/07	0	0.00	10	24.20	24.20	-10	2,307	-0.43%
2020/08/05	30	25.10	0	0.00	25.05	30	2,289	1.31%
2020/08/04	0	0.00	21	25.11	25.50	-21	2,278	-0.92%
2020/08/03	0	0.00	1	26.10	26.40	-1	2,273	-0.04%
2020/07/31	10	24.50	0	0.00	24.65	10	2,263	0.44%
2020/07/28	1	23.40	4	23.60	23.40	-3	2,265	-0.13%
2020/07/27	0	0.00	13	25.96	24.90	-13	2,248	-0.58%
2020/07/24	19	27.74	0	0.00	27.00	19	2,236	0.85%
2020/07/23	13	29.02	1	28.90	28.80	12	2,233	0.54%
2020/07/22	0	0.00	1	29.50	30.00	-1	2,204	-0.05%
2020/07/20	10	25.00	0	0.00	25.00	10	2,109	0.47%
2020/07/17	13	27.28	17	26.73	26.15	-4	2,068	-0.19%
2020/07/16	0	0.00	1	29.30	29.05	-1	2,018	-0.05%
2020/07/15	21	30.31	1	30.40	30.80	20	1,983	1.01%
2020/07/14	51	31.74	81	31.86	29.60	-30	1,907	-1.57%
2020/07/13	71	30.65	42	30.93	31.55	29	1,793	1.62%
2020/07/10	51	28.66	85	28.67	28.70	-34	1,666	-2.04%
2020/07/07	13	21.54	11	21.89	21.60	2	1,505	0.13%
2020/07/06	18	23.94	21	23.90	23.15	-3	1,476	-0.20%
2020/07/03	1	23.65	0.3	24.20	24.20	0.7	1,434	0.05%
2020/06/22	5	22.65	0	0.00	22.70	5	1,400	0.36%
2020/06/19	25	22.34	5	22.60	22.20	20	1,393	1.44%
2020/06/18	5	22.90	6	24.40	22.85	-1	1,372	-0.07%
2020/06/17	17	25.07	19	25.55	25.35	-2	1,350	-0.15%
2020/06/16	8	24.63	9	25.28	25.90	-1	1,294	-0.08%
2020/06/15	8	23.81	83	23.79	24.20	-75	1,207	-6.21%
2020/06/12	12	20.92	0	0.00	22.00	12	1,124	1.07%
2020/06/11	4	20.55	2	20.30	21.00	2	1,077	0.19%
2020/06/10	5	18.09	1	18.00	19.10	4	985	0.41%
2020/06/09	11	17.57	14	18.00	17.40	-3	958	-0.31%
2020/06/08	11	17.63	0	0.00	18.00	11	946	1.16%
2020/06/05	9	17.13	0	0.00	17.30	9	945	0.95%
2020/06/04	5	17.25	0	0.00	17.00	5	955	0.52%
2020/06/03	5	16.80	0	0.00	17.60	5	963	0.52%
2020/06/02	1	16.70	1	18.10	16.60	0	966	0.00%
2020/06/01	7	17.92	29	18.40	17.70	-22	968	-2.27%
2020/05/29	46	18.27	11	18.40	18.50	35	973	3.59%
2020/05/28	40	18.01	18	18.20	18.50	22	978	2.25%
2020/05/27	9	21.36	33	19.78	19.45	-24	947	-2.53%
2020/05/26	9	21.60	0	0.00	21.60	9	902	1.00%
2020/05/25	15	18.80	0	0.00	19.65	15	935	1.60%
2020/05/22	31	17.58	1	17.90	17.90	30	930	3.23%
2020/05/21	0	0.00	2	16.30	16.30	-2	830	-0.24%
2020/05/19	0	0.00	1	12.75	13.50	-1	812	-0.12%
2020/05/18	1	12.35	0	0.00	12.30	1	794	0.13%
2020/05/15	5	11.90	0	0.00	11.80	5	789	0.63%
2020/05/05	0	0.00	1	13.00	12.40	-1	742	-0.13%
2020/05/04	1	12.05	0	0.00	12.40	1	724	0.14%
2020/04/29	0	0.00	1	11.45	11.30	-1	713	-0.14%
2020/04/28	2	11.55	0	0.00	11.60	2	703	0.28%
2020/04/17	0	0.00	5	9.72	9.73	-5	691	-0.72%
2020/03/17	1	9.13	0	0.00	9.00	1	632	0.16%
2020/03/16	0	0.00	2	10.28	10.00	-2	616	-0.32%
2020/03/13	7	9.36	0	0.00	9.44	7	604	1.16%
2020/03/10	1	13.50	0	0.00	12.75	1	544	0.18%
2020/03/04	0	0.00	1	15.00	14.95	-1	459	-0.22%
2020/03/02	0	0.00	1	14.30	14.60	-1	397	-0.25%
2020/02/27	1	13.30	10	13.40	13.30	-9	359	-2.51%
2020/02/26	10	13.95	0	0.00	14.05	10	321	3.11%
2020/02/25	0	0.00	20	11.85	12.80	-20	264	-7.55%
2020/02/24	20	11.65	1	11.60	11.65	19	218	8.68%
2020/02/13	0	0.00	1	10.30	10.35	-1	167	-0.60%
2020/02/12	1	10.50	0	0.00	10.50	1	166	0.60%
2020/02/10	1	10.45	0	0.00	10.40	1	166	0.60%
2020/02/04	0	0.00	1	11.00	10.80	-1	156	-0.64%
2020/02/03	1	10.40	0	0.00	10.30	1	146	0.68%
2020/01/02	0	0.00	1	10.85	10.85	-1	79	-1.26%
2019/09/11	0	0.00	3	11.30	11.80	-3	170	-1.76%
2019/09/10	3	10.15	0	0.00	10.90	3	155	1.93%
2019/07/19	0	0.00	20	11.77	11.75	-20	134	-14.85%
2019/07/18	20	12.20	0	0.00	12.20	20	123	16.18%
2019/07/09	0	0.00	2	10.30	10.25	-2	97	-2.05%
2019/07/02	0	0.00	1	10.85	10.85	-1	77	-1.29%
2019/05/23	1	9.70	0	0.00	9.80	1	103	0.97%
2019/04/29	0	0.00	1	11.95	11.95	-1	113	-0.88%
2019/04/23	1	12.10	0	0.00	12.10	1	124	0.80%
2019/04/03	0	0.00	1	12.45	12.45	-1	152	-0.65%
2019/01/18	0	0.00	2	13.15	13.15	-2	107	-1.86%
2019/01/14	0	0.00	3	14.03	14.00	-3	94	-3.19%
2019/01/11	0	0.00	2	12.90	12.90	-2	75	-2.67%
2019/01/10	0	0.00	1	12.05	11.75	-1	69	-1.44%
2019/01/08	0	0.00	1	12.20	12.20	-1	61	-1.62%
2018/12/24	0	0.00	1	11.20	11.20	-1	63	-1.58%
2018/12/18	0	0.00	1	11.30	11.30	-1	64	-1.55%
2018/12/07	0	0.00	1	11.60	11.45	-1	62	-1.60%
2018/11/28	3	12.30	0	0.00	12.50	3	85	3.53%
2018/11/13	0	0.00	1	13.00	13.20	-1	86	-1.16%
2018/11/12	1	13.20	0	0.00	13.20	1	85	1.17%
2018/10/03	0	0.00	7	16.17	16.15	-7	114	-6.12%
2018/10/01	0	0.00	1	16.65	16.65	-1	114	-0.88%
2018/09/25	0	0.00	1	16.80	16.80	-1	117	-0.85%
2018/09/20	0	0.00	1	16.70	16.70	-1	117	-0.85%
2018/09/11	10	18.30	0	0.00	17.10	10	119	8.37%
2018/07/30	0	0.00	7	18.00	17.80	-7	135	-5.17%
2018/07/16	1	17.90	0	0.00	17.85	1	150	0.66%
2018/05/10	1	18.35	0	0.00	18.60	1	396	0.25%
2018/04/23	2	20.38	0	0.00	20.70	2	363	0.55%
2018/04/17	0	0.00	1	21.10	20.55	-1	342	-0.29%
2018/04/16	1	21.80	0	0.00	21.35	1	329	0.30%
2018/04/13	11	23.79	0	0.00	23.70	11	302	3.64%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/02	0	0.00	1	19.00	18.85	-1	123	-0.81%
2018/02/06	0	0.00	20	17.90	17.40	-20	195	-10.24%
2018/01/03	1	18.95	0	0.00	18.75	1	181	0.55%