潤隆 (1808)-統一-新台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	36.35	5	35.50	36.40	-4	2,313	-0.17%
2025/01/17	1.1	35.57	0	0.00	35.60	1.1	2,334	0.05%
2025/01/15	0	0.00	3	36.52	35.90	-3	2,338	-0.13%
2025/01/13	0.1	35.50	0	0.00	35.60	0.1	2,358	0.00%
2025/01/10	0.1	36.42	0	0.00	36.25	0.1	2,355	0.00%
2025/01/09	0.2	36.61	0	0.00	36.45	0.2	2,386	0.01%
2025/01/08	2.1	36.65	0	0.00	36.65	2.1	2,403	0.09%
2025/01/07	0	36.92	0	0.00	36.95	0	2,441	0.00%
2025/01/03	1	37.50	0	0.00	37.35	1	2,504	0.04%
2025/01/02	0	37.95	0	0.00	37.60	0	2,544	0.00%
2024/12/31	0.1	37.95	0	0.00	37.40	0.1	2,557	0.00%
2024/12/30	0.1	38.25	0	0.00	38.25	0.1	2,594	0.00%
2024/12/26	1.2	38.02	3	38.30	37.90	-1.8	2,677	-0.07%
2024/12/25	0	38.15	6	38.25	38.20	-6	2,755	-0.22%
2024/12/24	3.1	38.44	2	38.80	38.15	1.1	3,131	0.04%
2024/12/20	0.2	36.80	0	0.00	36.65	0.2	3,379	0.00%
2024/12/19	1	36.85	0	0.00	36.85	1	3,476	0.03%
2024/12/18	1	37.30	0	0.00	37.35	1	3,655	0.03%
2024/12/17	2.2	37.48	0.2	37.80	37.35	2	3,685	0.05%
2024/12/16	0.1	38.30	0	0.00	38.00	0.1	3,682	0.00%
2024/12/13	1.2	38.44	2	38.50	38.40	-0.8	3,673	-0.02%
2024/12/12	3.7	39.71	0	0.00	39.35	3.7	3,693	0.10%
2024/12/11	1.2	39.94	1	40.05	40.00	0.2	3,687	0.01%
2024/12/10	1.1	40.56	2.5	40.88	40.55	-1.4	3,668	-0.04%
2024/12/09	0.2	40.55	0	0.00	40.55	0.2	3,699	0.00%
2024/12/06	1.1	40.58	0	0.00	40.80	1.1	3,711	0.03%
2024/12/05	0.1	40.60	2	40.50	40.50	-2	3,722	-0.05%
2024/12/04	1.1	40.55	0	0.00	40.45	1.1	3,757	0.03%
2024/12/03	2	40.68	0	0.00	40.50	2	3,783	0.05%
2024/12/02	4.5	41.34	0	0.00	40.70	4.5	3,800	0.12%
2024/11/29	1	39.90	0	0.00	41.30	1	3,896	0.03%
2024/11/28	0.2	40.15	0.1	40.45	40.65	0.1	4,155	0.00%
2024/11/27	2	40.28	0	0.00	40.10	2	4,146	0.05%
2024/11/26	3.5	41.07	3.1	41.00	40.95	0.4	4,118	0.01%
2024/11/25	1	41.10	2.5	41.52	41.30	-1.5	4,118	-0.04%
2024/11/22	1	41.06	2.1	41.28	41.00	-1.1	4,088	-0.03%
2024/11/21	1	40.85	0	0.00	40.75	1	4,081	0.02%
2024/11/20	4.1	40.52	0	0.00	40.35	4.1	4,167	0.10%
2024/11/19	0	0.00	1	41.35	41.20	-1	4,156	-0.02%
2024/11/18	1	40.50	0	0.00	40.45	1	4,176	0.02%
2024/11/15	2.1	40.81	0	0.00	40.80	2.1	4,180	0.05%
2024/11/14	1	40.60	0	0.00	40.55	1	4,218	0.02%
2024/11/13	1	41.20	0	0.00	41.20	1	4,232	0.02%
2024/11/12	2	42.30	0	0.00	42.10	2	4,204	0.05%
2024/11/11	0.1	42.80	0	0.00	43.25	0.1	4,207	0.00%
2024/11/08	0	0.00	14	43.13	42.65	-14	4,236	-0.33%
2024/11/07	4.1	43.05	0	0.00	42.55	4.1	4,219	0.10%
2024/11/06	1	43.80	12	43.70	43.50	-11	4,165	-0.26%
2024/11/05	0.1	44.64	0	0.00	44.45	0.1	4,146	0.00%
2024/11/04	7.2	45.33	1.2	45.17	44.65	6	4,210	0.14%
2024/11/01	2.2	46.57	3	46.42	46.75	-0.8	4,136	-0.02%
2024/10/30	0	48.33	0	0.00	48.20	0	4,107	0.00%
2024/10/25	0	47.70	6	47.45	49.45	-6	4,210	-0.14%
2024/10/24	0	0.00	4	47.98	47.80	-4	4,334	-0.09%
2024/10/23	0	48.90	3	48.83	48.80	-3	4,442	-0.07%
2024/10/21	1	49.10	1	49.10	49.20	0	4,475	0.00%
2024/10/18	2	49.38	0	0.00	49.35	2	4,501	0.04%
2024/10/17	1	49.35	1	49.85	49.30	0	4,532	0.00%
2024/10/16	2	48.58	1	49.35	49.60	1	4,593	0.02%
2024/10/15	0.1	48.50	1	47.95	49.65	-1	4,640	-0.02%
2024/10/14	4.2	48.13	8	48.28	48.25	-3.8	4,643	-0.08%
2024/10/11	0.1	49.29	3	48.80	48.65	-2.9	4,599	-0.06%
2024/10/09	0.3	50.38	0	0.00	49.80	0.3	4,588	0.01%
2024/10/08	1.1	51.60	0	0.00	51.20	1.1	4,538	0.02%
2024/10/04	0	0.00	10	52.10	51.50	-10	4,505	-0.22%
2024/10/01	2	52.80	18	52.87	52.80	-16	4,464	-0.36%
2024/09/30	23.1	52.88	0	0.00	53.30	23.1	4,470	0.52%
2024/09/27	0.2	53.92	0	0.00	53.60	0.2	4,440	0.00%
2024/09/26	45.1	53.86	0	0.00	53.50	45.1	4,359	1.03%
2024/09/25	11.4	120.31	3	122.00	119.50	8.4	4,000	0.21%
2024/09/24	2	120.48	0.1	120.50	119.50	1.9	3,824	0.05%
2024/09/23	1.2	114.93	12	117.00	115.00	-10.9	3,732	-0.29%
2024/09/20	10.5	124.19	3	124.00	121.00	7.5	3,632	0.21%
2024/09/19	2	132.50	4	134.00	134.00	-2	3,442	-0.06%
2024/09/18	0	0.00	1	131.50	131.50	-1	3,398	-0.03%
2024/09/16	1	129.50	1	131.50	130.00	0	3,386	0.00%
2024/09/13	3	130.33	4	129.13	129.00	-1	3,373	-0.03%
2024/09/12	3	124.00	7	124.57	124.50	-4	3,308	-0.12%
2024/09/11	0	0.00	2	121.50	122.50	-2	3,296	-0.06%
2024/09/10	10	124.25	6	124.25	123.00	4	3,298	0.12%
2024/09/09	2	124.50	2	125.00	125.00	0	3,378	0.00%
2024/09/06	3	124.99	3	125.50	126.50	0	3,360	0.00%
2024/09/05	4	125.63	0	0.00	125.50	4	3,352	0.12%
2024/09/04	4	123.75	5	121.40	123.00	-1	3,346	-0.03%
2024/09/03	3	126.50	1	125.50	125.50	2	3,366	0.06%
2024/09/02	10	131.05	4	130.75	127.00	6	3,328	0.18%
2024/08/30	0	0.00	9.2	128.34	131.00	-9.2	3,214	-0.29%
2024/08/28	0	0.00	1	118.00	118.50	-1	2,935	-0.03%
2024/08/27	0.2	116.79	0	0.00	116.50	0.2	2,951	0.01%
2024/08/26	0	0.00	16	118.00	116.50	-16	2,947	-0.54%
2024/08/23	3	115.83	1	116.50	116.00	2	2,954	0.07%
2024/08/22	6.4	117.50	1.3	118.77	117.00	5.1	2,936	0.17%
2024/08/21	0.2	120.00	6.2	119.55	120.50	-6	2,835	-0.21%
2024/08/20	1.2	123.33	0	0.00	123.00	1.2	2,817	0.04%
2024/08/19	2	123.50	1	123.50	124.00	1	2,810	0.04%
2024/08/16	2	122.52	2	123.00	124.50	0	2,790	0.00%
2024/08/15	2.8	121.96	0	0.00	121.50	2.8	2,741	0.10%
2024/08/14	13	117.92	4	117.63	118.50	9	2,715	0.33%
2024/08/13	18	116.36	1	116.50	115.50	17	2,700	0.63%
2024/08/12	1	115.00	7	113.21	115.50	-6	2,685	-0.22%
2024/08/09	4	109.25	0	0.00	109.00	4	2,661	0.15%
2024/08/08	0.3	108.00	0	0.00	107.00	0.3	2,671	0.01%
2024/08/07	1	110.00	2	107.25	111.00	-1	2,668	-0.04%
2024/08/06	4.2	105.01	2	108.75	105.50	2.2	2,659	0.08%
2024/08/05	2	109.25	0	0.00	107.50	2	2,605	0.08%
2024/08/02	1.2	121.23	0	0.00	119.00	1.2	2,595	0.05%
2024/08/01	1.5	123.83	2	125.00	123.50	-0.5	2,618	-0.02%
2024/07/31	2	122.25	1	124.00	123.00	1	2,599	0.04%
2024/07/30	0	118.00	0	0.00	123.50	0	2,604	0.00%
2024/07/29	3	124.33	10	125.50	119.50	-7	2,643	-0.26%
2024/07/26	0	0.00	32.7	120.37	121.50	-32.7	2,533	-1.29%
2024/07/19	1	116.00	2	115.75	115.00	-1	2,487	-0.04%
2024/07/18	3	120.17	4	119.75	119.50	-1	2,576	-0.04%
2024/07/17	1.1	123.32	1	121.02	121.00	0.1	2,662	0.00%
2024/07/16	0	0.00	1	119.00	120.00	-1	2,752	-0.04%
2024/07/15	2.1	115.57	7	116.79	117.50	-4.9	2,796	-0.18%
2024/07/12	2.2	114.03	2	115.00	115.00	0.2	2,843	0.01%
2024/07/11	2	115.99	0.1	115.50	115.00	1.9	2,889	0.07%
2024/07/10	2	113.00	7	113.79	114.50	-5	2,922	-0.17%
2024/07/09	5.2	112.29	2	113.00	111.50	3.2	2,954	0.11%
2024/07/08	6.1	113.50	4	113.75	113.00	2.1	2,977	0.07%
2024/07/05	0.2	114.83	0	0.00	114.00	0.2	3,028	0.01%
2024/07/04	2.1	113.60	11	114.82	115.50	-8.9	3,061	-0.29%
2024/07/03	9.2	113.62	2	113.50	112.50	7.2	3,056	0.24%
2024/07/02	4.1	113.51	5	114.00	114.50	-0.9	3,073	-0.03%
2024/07/01	0.2	113.94	4	114.00	114.50	-3.8	3,134	-0.12%
2024/06/28	4	113.00	2	113.50	112.50	2	3,186	0.06%
2024/06/27	6	113.33	7	113.64	113.50	-1	3,222	-0.03%
2024/06/26	6.1	113.18	4	113.75	113.00	2.1	3,287	0.06%
2024/06/25	13	113.77	4	114.00	114.00	9	3,432	0.26%
2024/06/24	2	113.01	2.3	113.50	113.00	-0.3	3,904	-0.01%
2024/06/21	6	113.00	7	113.57	114.00	-1	3,958	-0.03%
2024/06/20	0	114.00	30	113.50	114.00	-30	3,988	-0.75%
2024/06/19	0	0.00	4	113.25	113.00	-4	4,048	-0.10%
2024/06/18	4	114.75	3	114.67	114.00	1	4,069	0.02%
2024/06/17	11	116.23	7	116.21	115.00	4	4,081	0.10%
2024/06/14	7	115.50	23	114.50	117.00	-16	4,071	-0.39%
2024/06/12	0	0.00	2	109.00	110.00	-2	4,007	-0.05%
2024/06/07	5	111.00	16	109.00	111.50	-11	4,150	-0.27%
2024/06/06	2	106.50	2	106.75	107.00	0	4,252	0.00%
2024/06/05	3	106.67	1	107.00	107.00	2	4,261	0.05%
2024/06/04	0.1	106.88	1	107.00	107.50	-0.9	4,283	-0.02%
2024/06/03	2	106.50	3	107.00	107.00	-1	4,296	-0.02%
2024/05/31	1	105.50	3	106.00	107.00	-2	4,285	-0.05%
2024/05/29	0	0.00	0.1	105.00	104.50	-0.1	4,256	0.00%
2024/05/27	0	0.00	16	103.94	104.50	-16	4,241	-0.38%
2024/05/24	1	102.50	0	0.00	102.50	1	4,236	0.02%
2024/05/23	6	102.92	2	102.50	102.50	4	4,234	0.09%
2024/05/22	0.1	105.00	2	104.50	104.50	-1.9	4,201	-0.05%
2024/05/21	4	104.63	0	0.00	104.00	4	4,200	0.10%
2024/05/20	6	105.83	0	0.00	105.50	6	4,186	0.14%
2024/05/17	1	106.00	1	105.50	107.00	0	4,165	0.00%
2024/05/16	0	0.00	0	107.50	107.00	0	4,151	0.00%
2024/05/15	3	106.00	0	0.00	105.00	3	4,127	0.07%
2024/05/14	7.3	106.55	0	0.00	106.50	7.3	4,117	0.18%
2024/05/13	2	109.00	0	109.50	109.50	2	4,082	0.05%
2024/05/10	1	109.50	6	108.75	108.50	-5	4,053	-0.12%
2024/05/09	11.1	108.00	0	110.00	106.00	11	4,008	0.28%
2024/05/08	4.3	111.20	0	0.00	109.50	4.3	3,955	0.11%
2024/05/07	10	114.00	1.6	115.22	114.00	8.4	3,913	0.21%
2024/05/06	0	0.00	1.1	116.95	116.50	-1.1	3,832	-0.03%
2024/05/03	12	115.46	0	0.00	116.00	12	3,780	0.32%
2024/05/02	21	116.95	3.5	116.57	116.50	17.5	3,730	0.47%
2024/04/30	3	113.67	0	0.00	114.00	3	3,621	0.08%
2024/04/29	2	115.00	9	116.28	114.00	-7	3,572	-0.20%
2024/04/26	4	110.63	12	111.04	112.00	-8	3,501	-0.23%
2024/04/25	0	0.00	5	110.30	110.50	-5	3,471	-0.14%
2024/04/24	0	0.00	5	111.80	112.00	-5	3,422	-0.15%
2024/04/23	4	107.38	13	108.96	110.00	-9	3,292	-0.27%
2024/04/22	11	107.55	10.1	108.24	106.50	0.9	3,163	0.03%
2024/04/19	8	103.88	8	101.50	103.50	0	3,002	0.00%
2024/04/18	8.1	103.01	1	104.00	104.50	7.1	2,873	0.25%
2024/04/17	10	105.10	2	105.50	104.00	8	2,789	0.29%
2024/04/16	14.1	105.97	1.5	104.16	104.00	12.6	2,739	0.46%
2024/04/15	8.2	110.37	0	0.00	109.00	8.2	2,698	0.30%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	35.1	111.77	0	0.00	111.00	35.1	2,616	1.34%
2024/04/10	5	114.50	0	0.00	114.50	5	2,550	0.20%
2024/04/09	5	115.50	0	0.00	114.00	5	2,510	0.20%
2024/04/08	0.2	116.00	0	0.00	114.00	0.2	2,478	0.01%
2024/04/03	2.7	115.83	2	116.50	114.50	0.7	2,438	0.03%
2024/04/02	2.3	121.00	1.2	119.67	119.50	1.1	2,379	0.05%
2024/04/01	5.2	123.72	0	0.00	123.00	5.2	2,308	0.23%
2024/03/29	3	124.50	0	0.00	124.00	3	2,268	0.13%
2024/03/28	12.1	127.79	0	0.00	127.00	12.1	2,236	0.54%
2024/03/27	22.9	127.84	6	122.83	124.50	16.9	2,205	0.77%
2024/03/26	3	128.83	8	129.19	127.50	-5	1,847	-0.27%
2024/03/25	3	123.50	4	123.88	129.50	-1	1,903	-0.05%
2024/03/22	3	117.00	3	118.50	125.50	0	2,019	0.00%
2024/03/21	6	117.33	0	0.00	119.00	6	2,066	0.29%
2024/03/20	1	116.50	0	0.00	115.00	1	2,025	0.05%
2024/03/12	0	0.00	4	108.00	112.50	-4	1,714	-0.23%
2024/03/07	11	104.14	6	104.50	103.50	5	1,504	0.33%
2024/02/29	0.2	102.71	0	0.00	103.00	0.2	1,474	0.01%
2024/02/27	2	99.60	1	99.30	100.50	1	1,463	0.07%
2024/02/26	0	0.00	1	97.70	98.20	-1	1,458	-0.07%
2024/02/23	1	98.20	1	98.80	96.90	0	1,459	0.00%
2024/02/22	1	97.30	1	98.50	98.50	0	1,466	0.00%
2024/02/21	1	97.40	0	0.00	97.00	1	1,461	0.07%
2024/02/20	1	95.11	0	0.00	95.10	1	1,464	0.07%
2024/02/19	0	94.70	0	0.00	94.10	0	1,469	0.00%
2024/02/16	0	0.00	0.2	95.30	95.20	-0.2	1,482	-0.01%
2024/01/30	2	104.50	1.6	105.38	103.00	0.4	1,521	0.03%