潤隆 (1808)-統一-新台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	11	116.23	7	116.21	115.00	4	4,081	0.10%
2024/06/14	7	115.50	23	114.50	117.00	-16	4,071	-0.39%
2024/06/12	0	0.00	2	109.00	110.00	-2	4,007	-0.05%
2024/06/07	5	111.00	16	109.00	111.50	-11	4,150	-0.27%
2024/06/06	2	106.50	2	106.75	107.00	0	4,252	0.00%
2024/06/05	3	106.67	1	107.00	107.00	2	4,261	0.05%
2024/06/04	0.1	106.88	1	107.00	107.50	-0.9	4,283	-0.02%
2024/06/03	2	106.50	3	107.00	107.00	-1	4,296	-0.02%
2024/05/31	1	105.50	3	106.00	107.00	-2	4,285	-0.05%
2024/05/29	0	0.00	0.1	105.00	104.50	-0.1	4,256	0.00%
2024/05/27	0	0.00	16	103.94	104.50	-16	4,241	-0.38%
2024/05/24	1	102.50	0	0.00	102.50	1	4,236	0.02%
2024/05/23	6	102.92	2	102.50	102.50	4	4,234	0.09%
2024/05/22	0.1	105.00	2	104.50	104.50	-1.9	4,201	-0.05%
2024/05/21	4	104.63	0	0.00	104.00	4	4,200	0.10%
2024/05/20	6	105.83	0	0.00	105.50	6	4,186	0.14%
2024/05/17	1	106.00	1	105.50	107.00	0	4,165	0.00%
2024/05/16	0	0.00	0	107.50	107.00	0	4,151	0.00%
2024/05/15	3	106.00	0	0.00	105.00	3	4,127	0.07%
2024/05/14	7.3	106.55	0	0.00	106.50	7.3	4,117	0.18%
2024/05/13	2	109.00	0	109.50	109.50	2	4,082	0.05%
2024/05/10	1	109.50	6	108.75	108.50	-5	4,053	-0.12%
2024/05/09	11.1	108.00	0	110.00	106.00	11	4,008	0.28%
2024/05/08	4.3	111.20	0	0.00	109.50	4.3	3,955	0.11%
2024/05/07	10	114.00	1.6	115.22	114.00	8.4	3,913	0.21%
2024/05/06	0	0.00	1.1	116.95	116.50	-1.1	3,832	-0.03%
2024/05/03	12	115.46	0	0.00	116.00	12	3,780	0.32%
2024/05/02	21	116.95	3.5	116.57	116.50	17.5	3,730	0.47%
2024/04/30	3	113.67	0	0.00	114.00	3	3,621	0.08%
2024/04/29	2	115.00	9	116.28	114.00	-7	3,572	-0.20%
2024/04/26	4	110.63	12	111.04	112.00	-8	3,501	-0.23%
2024/04/25	0	0.00	5	110.30	110.50	-5	3,471	-0.14%
2024/04/24	0	0.00	5	111.80	112.00	-5	3,422	-0.15%
2024/04/23	4	107.38	13	108.96	110.00	-9	3,292	-0.27%
2024/04/22	11	107.55	10.1	108.24	106.50	0.9	3,163	0.03%
2024/04/19	8	103.88	8	101.50	103.50	0	3,002	0.00%
2024/04/18	8.1	103.01	1	104.00	104.50	7.1	2,873	0.25%
2024/04/17	10	105.10	2	105.50	104.00	8	2,789	0.29%
2024/04/16	14.1	105.97	1.5	104.16	104.00	12.6	2,739	0.46%
2024/04/15	8.2	110.37	0	0.00	109.00	8.2	2,698	0.30%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	35.1	111.77	0	0.00	111.00	35.1	2,616	1.34%
2024/04/10	5	114.50	0	0.00	114.50	5	2,550	0.20%
2024/04/09	5	115.50	0	0.00	114.00	5	2,510	0.20%
2024/04/08	0.2	116.00	0	0.00	114.00	0.2	2,478	0.01%
2024/04/03	2.7	115.83	2	116.50	114.50	0.7	2,438	0.03%
2024/04/02	2.3	121.00	1.2	119.67	119.50	1.1	2,379	0.05%
2024/04/01	5.2	123.72	0	0.00	123.00	5.2	2,308	0.23%
2024/03/29	3	124.50	0	0.00	124.00	3	2,268	0.13%
2024/03/28	12.1	127.79	0	0.00	127.00	12.1	2,236	0.54%
2024/03/27	22.9	127.84	6	122.83	124.50	16.9	2,205	0.77%
2024/03/26	3	128.83	8	129.19	127.50	-5	1,847	-0.27%
2024/03/25	3	123.50	4	123.88	129.50	-1	1,903	-0.05%
2024/03/22	3	117.00	3	118.50	125.50	0	2,019	0.00%
2024/03/21	6	117.33	0	0.00	119.00	6	2,066	0.29%
2024/03/20	1	116.50	0	0.00	115.00	1	2,025	0.05%
2024/03/12	0	0.00	4	108.00	112.50	-4	1,714	-0.23%
2024/03/07	11	104.14	6	104.50	103.50	5	1,504	0.33%
2024/02/29	0.2	102.71	0	0.00	103.00	0.2	1,474	0.01%
2024/02/27	2	99.60	1	99.30	100.50	1	1,463	0.07%
2024/02/26	0	0.00	1	97.70	98.20	-1	1,458	-0.07%
2024/02/23	1	98.20	1	98.80	96.90	0	1,459	0.00%
2024/02/22	1	97.30	1	98.50	98.50	0	1,466	0.00%
2024/02/21	1	97.40	0	0.00	97.00	1	1,461	0.07%
2024/02/20	1	95.11	0	0.00	95.10	1	1,464	0.07%
2024/02/19	0	94.70	0	0.00	94.10	0	1,469	0.00%
2024/02/16	0	0.00	0.2	95.30	95.20	-0.2	1,482	-0.01%
2024/01/30	2	104.50	1.6	105.38	103.00	0.4	1,521	0.03%
2024/01/29	0	0.00	1	103.00	104.00	-1	1,491	-0.07%
2024/01/17	2	100.25	2	101.00	101.50	0	1,514	0.00%
2024/01/15	2	104.00	0	0.00	103.50	2	1,500	0.13%
2024/01/12	1	103.00	3	105.50	106.00	-2	1,495	-0.13%
2024/01/11	4	105.00	2	105.50	105.00	2	1,490	0.13%
2024/01/10	0	0.00	0.1	106.00	107.50	-0.1	1,493	-0.01%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/03	10	102.00	0	0.00	101.50	10	1,498	0.67%
2023/12/27	0	0.00	1	102.00	102.00	-1	1,501	-0.07%
2023/12/26	1.1	101.14	1	102.00	102.00	0.1	1,498	0.01%
2023/12/25	4.1	104.85	3	101.84	101.50	1.1	1,485	0.07%
2023/12/22	5.1	110.84	4	111.63	109.50	1.1	1,442	0.08%
2023/12/21	1	106.50	0	0.00	112.00	1	1,312	0.08%
2023/12/19	1	105.50	1	103.00	105.50	0	1,068	0.00%
2023/12/18	0	0.00	3	97.50	99.80	-3	897	-0.33%
2023/11/27	0	0.00	3	95.50	96.20	-3	1,149	-0.26%
2023/11/20	3	93.80	0	0.00	94.80	3	1,091	0.27%
2023/11/14	3	91.60	0	0.00	91.30	3	1,110	0.27%
2023/10/19	0	93.20	0	0.00	93.40	0	1,136	0.00%
2023/10/17	0	0.00	0	95.20	93.50	0	1,124	0.00%
2023/10/16	0	0.00	0	94.30	95.30	0	1,120	0.00%
2023/09/18	0	0.00	3	90.50	90.30	-3	1,067	-0.28%
2023/09/12	3	94.00	0	0.00	95.60	3	833	0.36%
2023/09/11	0	0.00	0	96.30	95.50	0	812	0.00%
2023/09/08	0	0.00	0	95.00	96.00	0	780	0.00%
2023/09/07	0	0.00	0	94.00	94.10	0	732	0.00%
2023/09/06	0	0.00	0	92.25	92.50	0	715	-0.01%
2023/09/01	0	0.00	0	88.80	90.00	0	652	0.00%
2023/08/16	0	0.00	0	86.00	86.90	0	451	-0.01%
2023/08/14	0	0.00	0	82.80	81.50	0	388	-0.01%
2023/08/01	0	0.00	2	81.40	81.30	-2	304	-0.66%
2023/07/28	0	0.00	1	80.00	80.00	-1	298	-0.34%
2023/07/12	0	0.00	1	84.58	84.70	-1	304	-0.33%
2023/07/11	0	0.00	0	82.40	83.00	0	295	-0.01%
2023/07/10	0	0.00	0.1	82.55	82.00	-0.1	285	-0.03%
2023/07/07	0	0.00	0.1	81.50	82.00	-0.1	278	-0.02%
2023/06/30	0	0.00	0	76.10	77.00	0	255	-0.01%
2023/06/28	0	0.00	0.1	75.60	75.90	-0.1	242	-0.02%
2023/05/10	0	0.00	3	73.80	73.60	-3	324	-0.92%
2023/04/19	3	76.60	0	0.00	76.40	3	350	0.86%
2023/04/17	0	0.00	1	73.50	73.60	-1	345	-0.29%
2023/04/12	1	73.00	0	0.00	73.20	1	348	0.29%
2023/03/20	0	0.00	0.1	67.57	68.10	-0.1	399	-0.02%
2023/03/17	0	0.00	0.1	68.21	68.30	-0.1	395	-0.03%
2023/03/16	0	0.00	0.1	67.70	68.30	-0.1	394	-0.01%
2023/03/15	0	0.00	0.2	68.93	69.00	-0.2	388	-0.06%
2022/12/23	0	0.00	0	67.90	68.00	0	232	0.00%
2022/09/15	0.4	70.80	0	0.00	70.70	0.4	218	0.18%
2022/06/01	0	0.00	0	70.10	70.40	0	792	0.00%
2022/05/23	0	0.00	1	69.60	69.60	-1	775	-0.13%
2022/05/19	2	70.10	1	69.90	69.90	1	762	0.13%
2022/05/17	0	0.00	0.2	70.54	71.00	-0.2	743	-0.02%
2022/05/16	0	0.00	0.1	70.70	69.30	-0.1	732	-0.01%
2022/05/11	0	0.00	1.1	68.59	69.90	-1.1	627	-0.17%
2022/05/10	0	0.00	1	65.00	66.00	-1	591	-0.17%
2022/04/28	0	0.00	0.1	59.90	60.20	-0.1	479	-0.01%
2022/03/24	0.1	57.00	0	0.00	56.20	0.1	451	0.01%
2022/03/22	0.1	57.50	0	0.00	57.00	0.1	437	0.01%
2022/03/21	2	56.40	2	57.05	57.90	0	430	0.00%
2022/03/15	1	59.40	0.1	58.70	60.80	0.9	215	0.42%
2022/02/23	0.1	55.00	0	0.00	55.00	0.1	167	0.06%
2022/02/15	0.1	53.90	0	0.00	53.90	0.1	169	0.03%
2021/12/23	0	56.00	0	0.00	57.00	0	130	0.02%
2021/12/07	0	0.00	0.1	59.60	59.60	-0.1	139	-0.10%
2021/11/26	0	0.00	1	59.60	59.60	-1	142	-0.70%
2021/11/25	0	0.00	2	59.80	59.80	-2	148	-1.35%
2021/11/12	0	0.00	2	59.60	59.60	-2	156	-1.28%
2021/10/27	0	0.00	1	59.20	59.10	-1	170	-0.59%
2021/10/26	0	0.00	1.4	59.00	59.20	-1.4	171	-0.82%
2021/08/09	0	0.00	2	61.70	61.90	-2	162	-1.23%
2021/08/04	0.1	62.00	0	0.00	61.80	0.1	169	0.06%
2021/07/28	0	0.00	4	59.80	60.20	-4	165	-2.41%
2021/07/23	0	0.00	1	58.50	58.80	-1	163	-0.61%
2021/06/03	1	57.80	0	0.00	58.20	1	268	0.37%
2021/05/26	0	0.00	0.2	53.00	54.20	-0.2	253	-0.08%
2021/05/13	1	52.00	0	0.00	51.00	1	278	0.36%
2021/05/12	1	52.10	1.2	54.52	52.10	-0.2	275	-0.07%
2021/05/11	1	56.40	0	0.00	55.50	1	266	0.38%
2021/04/20	0	0.00	0.2	57.20	57.10	-0.2	260	-0.08%
2021/03/29	0	0.00	1	58.00	58.30	-1	241	-0.41%
2021/03/12	0	0.00	1	62.00	62.20	-1	231	-0.43%
2021/02/05	0	0.00	2	60.50	60.50	-2	222	-0.90%
2021/01/12	1	59.40	0	0.00	59.40	1	235	0.43%
2020/12/08	1	61.00	0	0.00	60.40	1	352	0.28%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/10/15	0	0.00	2	62.60	62.70	-2	432	-0.46%
2020/07/29	0	0.00	1	66.00	65.60	-1	230	-0.43%
2020/07/24	0	0.00	1	67.20	66.50	-1	226	-0.44%
2020/07/22	0	0.00	1	66.20	66.50	-1	215	-0.46%
2020/05/25	0	0.00	1	59.50	59.50	-1	310	-0.32%
2020/05/08	0	0.00	1	59.40	59.40	-1	305	-0.33%
2020/03/23	2	44.28	2	45.78	47.00	0	325	0.00%
2020/03/16	0	0.00	4	50.38	50.50	-4	283	-1.41%
2020/02/06	0	0.00	2	60.95	60.80	-2	432	-0.46%
2020/02/04	0	0.00	2	60.40	60.10	-2	560	-0.36%
2020/01/31	0	0.00	4	60.20	59.50	-4	587	-0.68%
2020/01/20	0	0.00	1	61.50	61.30	-1	609	-0.16%
2019/12/30	0	0.00	2	60.90	60.80	-2	882	-0.23%
2019/12/17	1	58.20	0	0.00	58.30	1	979	0.10%
2019/11/13	0	0.00	2	61.70	61.30	-2	932	-0.21%
2019/11/12	0	0.00	3	61.10	60.60	-3	915	-0.33%
2019/11/11	2	60.90	0	0.00	60.60	2	908	0.22%
2019/11/01	2	68.60	0	0.00	68.40	2	773	0.26%
2019/10/30	1	68.30	0	0.00	68.40	1	693	0.14%
2019/08/26	0	0.00	1	61.70	62.10	-1	439	-0.23%
2019/08/23	0	0.00	1	62.40	62.40	-1	441	-0.23%
2019/06/24	2	64.10	0	0.00	64.00	2	790	0.25%
2019/06/04	1	63.30	0	0.00	62.90	1	1,139	0.09%
2019/05/28	3	64.93	2	65.10	65.40	1	1,153	0.09%
2019/05/14	1	62.00	1	63.60	63.10	0	1,131	0.00%
2019/05/13	0	0.00	1	64.80	64.00	-1	1,141	-0.09%
2019/04/22	1	66.50	0	0.00	66.40	1	1,124	0.09%
2019/04/17	2	67.70	0	0.00	67.20	2	1,114	0.18%
2019/04/10	1	68.60	0	0.00	68.90	1	1,094	0.09%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/08	2	69.40	0	0.00	69.50	2	1,068	0.19%
2019/04/01	2	69.30	0	0.00	68.90	2	1,029	0.19%
2019/03/19	1	68.40	0	0.00	69.10	1	920	0.11%
2019/03/15	5	67.60	0	0.00	68.90	5	878	0.57%
2019/03/14	2	66.30	0	0.00	67.00	2	816	0.25%
2019/03/13	0	0.00	6	65.33	65.70	-6	774	-0.77%
2019/03/12	0	0.00	7	63.47	63.50	-7	719	-0.97%
2019/03/08	0	0.00	4	62.80	64.00	-4	595	-0.67%
2019/03/07	0	0.00	7	62.20	62.40	-7	567	-1.23%
2019/03/05	0	0.00	11	60.35	60.80	-11	546	-2.01%
2019/02/27	3	61.40	3	62.10	61.40	0	545	0.00%
2019/02/26	0	0.00	11	62.77	62.70	-11	529	-2.08%
2019/01/21	0	0.00	5	55.30	55.50	-5	359	-1.39%
2019/01/18	0	0.00	5	54.90	54.90	-5	357	-1.40%
2019/01/16	0	0.00	3	54.93	54.80	-3	364	-0.82%
2019/01/11	13	54.06	0	0.00	54.10	13	401	3.23%
2019/01/08	3	55.10	0	0.00	55.30	3	404	0.74%
2019/01/07	0	0.00	5	56.02	55.60	-5	414	-1.21%
2019/01/02	2	54.30	0	0.00	53.50	2	429	0.47%
2018/12/26	2	54.90	0	0.00	54.30	2	455	0.44%
2018/12/18	0	0.00	2	57.00	56.60	-2	505	-0.40%
2018/12/17	1	56.70	4	57.25	57.40	-3	518	-0.58%
2018/12/06	6	55.53	0	0.00	55.20	6	548	1.09%
2018/11/27	0	0.00	5	57.20	57.40	-5	600	-0.83%
2018/11/26	0	0.00	5	56.90	56.80	-5	591	-0.85%
2018/11/13	0	0.00	3	55.80	55.70	-3	601	-0.50%
2018/11/12	1	56.20	7	56.14	56.20	-6	602	-1.00%
2018/11/08	10	56.00	0	0.00	56.10	10	614	1.63%
2018/11/06	10	55.01	0	0.00	55.10	10	629	1.59%
2018/11/05	0	0.00	9	54.86	54.50	-9	630	-1.43%
2018/10/30	2	52.70	0	0.00	52.40	2	644	0.31%
2018/10/29	2	52.60	0	0.00	52.70	2	649	0.31%
2018/10/25	5	53.40	0	0.00	53.50	5	653	0.77%
2018/10/17	1	55.60	0	0.00	56.90	1	619	0.16%
2018/09/25	22	60.85	22	61.74	60.80	0	577	0.00%
2018/08/20	1	58.40	0	0.00	58.40	1	667	0.15%
2018/07/31	1	57.20	0	0.00	58.00	1	896	0.11%
2018/07/23	1	54.10	0	0.00	53.90	1	985	0.10%
2018/07/17	0	0.00	12	58.00	58.00	-12	1,030	-1.16%
2018/07/12	0	0.00	5	57.60	58.00	-5	1,048	-0.48%
2018/07/02	1	54.20	0	0.00	55.50	1	1,249	0.08%
2018/06/29	5	54.00	0	0.00	54.40	5	1,257	0.40%
2018/06/20	1	56.60	0	0.00	56.80	1	1,316	0.08%
2018/06/11	12	61.30	0	0.00	61.30	12	1,462	0.82%
2018/06/01	7	61.69	0	0.00	61.80	7	1,449	0.48%
2018/05/31	4	61.65	0	0.00	62.00	4	1,441	0.28%
2018/05/30	22	62.35	0	0.00	61.90	22	1,429	1.54%
2018/05/16	5	63.86	0	0.00	64.50	5	1,285	0.39%
2018/05/08	0	0.00	1	59.60	60.00	-1	1,181	-0.08%
2018/04/18	0	0.00	5	55.60	55.20	-5	1,153	-0.43%
2018/04/16	5	54.60	0	0.00	54.60	5	1,110	0.45%
2018/04/11	0	0.00	2	54.50	54.00	-2	1,034	-0.19%
2018/03/27	0	0.00	11	52.40	51.50	-11	899	-1.22%
2018/03/23	0	0.00	2	48.50	50.70	-2	870	-0.23%
2018/03/22	0	0.00	1	50.70	50.40	-1	843	-0.12%
2018/03/19	5	50.96	0	0.00	50.90	5	775	0.65%
2018/03/16	2	49.60	0	0.00	49.95	2	740	0.27%
2018/03/13	2	47.60	2	47.95	47.90	0	665	0.00%
2018/03/12	0	0.00	4	46.40	47.30	-4	661	-0.60%
2018/03/07	4	44.00	0	0.00	44.40	4	634	0.63%
2018/02/21	0	0.00	10	45.83	45.55	-10	681	-1.47%
2018/02/06	10	43.56	0	0.00	43.30	10	665	1.50%