士紙 (1903)-統一-新台中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	67.60	2	68.70	68.70	0	772	0.00%
2024/05/02	2	66.50	8	68.33	68.20	-6	717	-0.84%
2024/04/30	8	66.78	3	65.60	65.60	5	654	0.76%
2024/04/29	7	65.51	47	66.55	67.70	-40	603	-6.63%
2024/04/26	6	61.32	10	62.03	61.80	-4	474	-0.84%
2024/04/24	15	61.42	2	61.00	61.00	13	447	2.90%
2024/04/23	5	59.20	25	61.94	61.50	-20	434	-4.61%
2024/04/22	14	61.92	32	62.33	60.60	-18	384	-4.68%
2024/04/19	10	58.47	8	60.70	57.70	2	307	0.65%
2024/04/17	2	56.20	0	0.00	56.20	2	256	0.78%
2024/04/15	3	59.30	0	0.00	58.00	3	255	1.17%
2024/04/11	7	58.77	0	0.00	58.20	7	251	2.79%
2024/04/10	10	60.00	0	0.00	59.50	10	248	4.03%
2024/04/09	5	61.20	0	0.00	59.30	5	245	2.04%
2024/04/08	43	60.13	6	59.00	60.90	37	245	15.05%
2024/04/03	25	57.50	0	0.00	57.40	25	238	10.50%
2023/12/21	0	0.00	3	57.40	56.90	-3	288	-1.04%
2023/12/20	3	57.40	0	0.00	57.80	3	289	1.03%
2023/12/19	0	0.00	5	57.54	57.20	-5	288	-1.73%
2023/12/18	5	58.72	0	0.00	58.70	5	287	1.74%
2023/12/15	10	57.45	10	57.60	57.70	0	265	0.00%
2023/11/17	1	55.80	0	0.00	55.80	1	536	0.19%
2023/11/15	0	0.00	1	55.30	56.40	-1	546	-0.18%
2023/11/14	0	0.00	2	55.10	54.90	-2	551	-0.36%
2023/11/08	1	54.20	0	0.00	54.30	1	577	0.17%
2023/11/06	0	0.00	2	54.40	54.70	-2	616	-0.32%
2023/11/03	0	0.00	1	53.70	53.50	-1	622	-0.16%
2023/11/02	0	0.00	1	53.00	52.30	-1	631	-0.16%
2023/11/01	2	51.65	0	0.00	52.00	2	654	0.31%
2023/10/30	0	0.00	2	53.20	52.50	-2	742	-0.27%
2023/10/27	1	52.80	0	0.00	53.00	1	797	0.13%
2023/10/26	1	52.50	0	0.00	52.60	1	890	0.11%
2023/10/23	1	53.00	0	0.00	52.70	1	1,437	0.07%
2023/10/17	1	56.80	0	0.00	55.30	1	1,676	0.06%
2023/10/16	1	56.50	6	56.65	56.50	-5	1,674	-0.30%
2023/10/03	0	0.00	1	57.50	55.80	-1	1,672	-0.06%
2023/09/27	0	0.00	1	55.10	55.00	-1	1,725	-0.06%
2023/09/26	1	54.60	0	0.00	54.80	1	1,731	0.06%
2023/09/25	1	54.60	0	0.00	54.60	1	1,734	0.06%
2023/09/15	2	57.05	0	0.00	56.70	2	1,746	0.11%
2023/09/14	3	58.50	3	59.27	58.20	0	1,735	0.00%
2023/09/13	3	61.63	7	61.17	61.60	-4	1,681	-0.24%
2023/09/12	1	58.90	0	0.00	59.60	1	1,670	0.06%
2023/09/11	1	58.80	0	0.00	59.30	1	1,683	0.06%
2023/09/08	1	59.90	1	60.10	59.90	0	1,692	0.00%
2023/09/07	2	61.10	1	60.60	60.30	1	1,720	0.06%
2023/09/05	0	0.00	1	60.50	60.30	-1	1,844	-0.05%
2023/09/04	4	60.98	3	61.63	61.70	1	1,980	0.05%
2023/08/31	10	59.68	10	60.10	61.50	0	2,179	0.00%
2023/08/30	1	58.00	3	58.10	58.70	-2	2,152	-0.09%
2023/08/29	13	58.18	10	59.20	59.90	3	2,097	0.14%
2023/08/25	2	54.10	6	55.18	55.50	-4	2,051	-0.20%
2023/08/24	2	54.55	4	54.50	54.60	-2	2,046	-0.10%
2023/08/23	7	54.89	3	54.70	55.40	4	2,040	0.20%
2023/08/21	0	0.00	2	55.15	54.60	-2	2,025	-0.10%
2023/08/18	2	55.20	0	0.00	54.80	2	2,019	0.10%
2023/08/17	5	55.60	0	0.00	56.70	5	2,008	0.25%
2023/08/11	0	0.00	7	60.17	58.70	-7	1,984	-0.35%
2023/08/10	6	60.97	4	60.38	59.60	2	1,974	0.10%
2023/08/09	9	62.28	5	62.80	61.70	4	1,946	0.21%
2023/08/08	3	63.53	3	62.87	62.70	0	1,939	0.00%
2023/08/07	2	63.05	2	62.95	63.70	0	1,930	0.00%
2023/08/04	1	63.90	2	64.55	64.30	-1	1,908	-0.05%
2023/08/02	21	66.77	15	67.29	64.50	6	1,892	0.32%
2023/08/01	5	67.82	7	65.94	66.80	-2	1,818	-0.11%
2023/07/31	7	69.41	6	70.27	68.50	1	1,764	0.06%
2023/07/28	6	70.95	3	71.50	71.00	3	1,670	0.18%
2023/07/27	6	72.43	9	71.90	75.00	-3	1,512	-0.20%
2023/07/26	14	69.41	20	69.85	68.20	-6	1,308	-0.46%
2023/07/25	4	68.03	3	68.30	68.70	1	1,127	0.09%
2023/07/24	12	61.09	4	61.85	62.50	8	1,061	0.75%
2023/07/21	1	56.90	4	55.48	56.90	-3	965	-0.31%
2023/07/14	0	0.00	1	51.90	51.50	-1	1,022	-0.10%
2023/07/05	1	54.70	1	54.70	53.80	0	1,011	0.00%
2023/06/21	1	53.90	0	0.00	54.20	1	954	0.10%
2023/06/19	4	54.98	0	0.00	54.00	4	996	0.40%
2023/06/15	1	54.30	2	55.00	54.80	-1	1,023	-0.10%
2023/06/13	1	54.80	0	0.00	55.00	1	1,164	0.09%
2023/06/12	7	56.80	57	55.88	55.70	-50	1,133	-4.41%
2023/06/09	3	58.03	3	57.70	58.60	0	1,089	0.00%
2023/06/08	69	55.31	19	54.39	54.40	50	1,002	4.99%
2023/06/07	6	52.43	6.1	53.10	53.70	-0.1	859	-0.01%
2023/06/06	0	0.00	0.3	48.85	48.85	-0.3	680	-0.05%
2023/05/19	0	44.10	0	0.00	43.75	0	634	0.00%
2023/05/04	0.1	44.50	0	0.00	44.25	0.1	621	0.01%
2023/04/27	0	43.20	0	0.00	43.45	0	613	0.00%
2023/04/25	0	44.05	0	0.00	43.10	0	610	0.00%
2023/04/20	1.1	44.94	0	0.00	43.80	1.1	506	0.22%
2023/04/14	0.1	44.40	0	0.00	44.55	0.1	453	0.02%
2023/03/31	0.1	43.80	0	0.00	43.65	0.1	420	0.01%
2023/03/20	3	42.70	3	43.20	42.65	0	314	0.00%
2023/03/10	0.1	48.70	0	0.00	48.20	0.1	102	0.05%
2022/09/15	0	58.60	0	0.00	55.70	0	91	0.00%
2022/07/12	1	56.30	1	57.80	55.00	0	110	0.00%
2021/12/17	0	0.00	5	65.80	66.90	-5	667	-0.75%
2021/12/03	5	64.80	0	0.00	64.70	5	869	0.57%
2021/11/15	0	0.00	1	73.00	73.00	-1	979	-0.10%
2021/11/11	1	73.50	0	74.10	73.30	1	940	0.10%
2021/11/02	0	69.80	0	0.00	69.50	0	909	0.00%
2021/10/26	0	0.00	0.5	67.60	68.30	-0.5	902	-0.06%
2021/09/27	0	0.00	5	72.80	71.40	-5	955	-0.52%
2021/09/24	1	70.20	1	68.80	69.20	0	959	0.00%
2021/09/16	0.5	70.70	0	0.00	70.50	0.5	1,166	0.04%
2021/09/15	0	0.00	1	69.70	70.30	-1	1,291	-0.08%
2021/09/14	0	0.00	1	69.50	69.00	-1	1,582	-0.06%
2021/09/10	1	67.90	0	0.00	67.60	1	1,610	0.06%
2021/09/08	2	65.00	0	0.00	65.00	2	1,611	0.12%
2021/09/07	0	0.00	2	65.55	66.00	-2	1,615	-0.12%
2021/09/01	0	0.00	5	68.60	68.40	-5	1,581	-0.32%
2021/08/27	1	65.50	0	0.00	65.90	1	1,593	0.06%
2021/08/23	0	0.00	2	57.85	62.40	-2	1,549	-0.13%
2021/08/19	2	56.35	1	57.80	56.10	1	1,513	0.07%
2021/08/17	0	0.00	1	58.00	56.90	-1	1,513	-0.07%
2021/08/13	1	57.00	2	58.50	57.60	-1	1,511	-0.07%
2021/08/12	0	0.00	3	56.97	56.70	-3	1,512	-0.20%
2021/08/11	1	55.80	0	0.00	55.80	1	1,513	0.07%
2021/08/10	2	57.30	0	0.00	57.10	2	1,514	0.13%
2021/08/09	1	58.40	0	0.00	58.40	1	1,523	0.07%
2021/08/06	0	0.00	2	59.05	59.10	-2	1,525	-0.13%
2021/08/05	0	0.00	2	57.80	58.20	-2	1,530	-0.13%
2021/08/03	1	58.00	1	59.00	58.00	0	1,571	0.00%
2021/07/30	2	57.70	0	0.00	57.40	2	1,580	0.13%
2021/07/29	0	0.00	4	58.45	58.90	-4	1,582	-0.25%
2021/07/28	3	56.87	0	0.00	57.60	3	1,584	0.19%
2021/07/27	1	58.00	2	58.50	58.00	-1	1,594	-0.06%
2021/07/26	1	59.00	1	60.00	59.20	0	1,600	0.00%
2021/07/23	1	59.00	2	59.00	59.00	-1	1,607	-0.06%
2021/07/21	1	58.00	1	56.80	56.80	0	1,616	0.00%
2021/07/20	1	58.60	0	0.00	58.20	1	1,616	0.06%
2021/07/19	1	59.50	1	60.40	60.20	0	1,615	0.00%
2021/07/16	2	60.95	1	62.30	60.70	1	1,653	0.06%
2021/07/15	1	61.40	2	61.75	61.70	-1	1,671	-0.06%
2021/07/14	1	59.70	5	60.46	60.00	-4	1,672	-0.24%
2021/07/13	1	62.90	3	62.30	60.50	-2	1,676	-0.12%
2021/07/12	4	65.68	0	0.00	64.80	4	1,658	0.24%
2021/07/09	1	66.20	2	67.20	67.10	-1	1,648	-0.06%
2021/07/08	1	66.50	1	67.10	66.30	0	1,651	0.00%
2021/07/07	1	69.00	1	67.90	67.10	0	1,724	0.00%
2021/07/06	1	67.00	2	67.60	67.00	-1	1,735	-0.06%
2021/07/05	3	66.40	8	67.23	66.30	-5	1,716	-0.29%
2021/07/02	13	66.73	4	67.63	66.40	9	1,709	0.53%
2021/07/01	8	67.20	11.1	69.04	66.80	-3.1	1,682	-0.18%
2021/06/30	6	68.73	4	69.18	69.00	2	1,622	0.12%
2021/06/29	4	68.85	4	71.45	67.20	0	1,574	0.00%
2021/06/28	5	72.16	3	71.67	72.50	2	1,503	0.13%
2021/06/25	18	72.62	12	73.74	70.30	6	1,408	0.43%
2021/06/24	9	73.64	7.5	75.27	72.80	1.5	1,333	0.11%
2021/06/23	5	72.20	1	76.40	72.20	4	1,211	0.33%
2021/06/22	0	0.00	2	69.50	69.50	-2	944	-0.21%
2021/06/21	3	58.60	0	0.00	63.20	3	920	0.33%
2021/04/26	2	59.70	0	0.00	60.20	2	623	0.32%
2021/04/21	0	0.00	1	60.50	60.40	-1	590	-0.17%
2021/04/19	0	0.00	15	58.39	58.90	-15	569	-2.64%
2021/04/13	0.1	66.10	0	0.00	59.30	0.1	531	0.02%
2021/04/06	1	59.00	1	58.90	58.80	0	435	0.00%
2021/03/29	1	60.30	1	60.90	59.90	0	420	0.00%
2021/03/26	1	58.10	0	0.00	58.30	1	411	0.24%
2021/01/08	0	0.00	2	59.00	58.80	-2	599	-0.33%
2020/12/31	2	59.30	0	0.00	59.30	2	587	0.34%
2020/12/29	5	58.90	0	0.00	61.70	5	571	0.87%
2020/12/10	0	0.00	1	57.30	57.30	-1	601	-0.17%
2020/12/01	1	60.70	0	0.00	60.40	1	592	0.17%
2020/10/12	10	60.62	0	0.00	60.00	10	738	1.35%
2020/09/14	0	0.00	1	58.90	63.40	-1	990	-0.10%
2020/09/07	0	0.00	1	67.40	66.00	-1	1,033	-0.10%
2020/09/03	0	0.00	1	69.80	69.10	-1	1,028	-0.10%
2020/09/02	0	0.00	1	69.50	69.90	-1	1,038	-0.10%
2020/08/26	0	0.00	1	73.50	74.80	-1	1,020	-0.10%
2020/08/24	1	70.50	0	0.00	70.80	1	1,001	0.10%
2020/08/18	1	76.30	0	0.00	75.20	1	972	0.10%
2020/07/30	0	0.00	1	71.10	69.20	-1	880	-0.11%
2020/07/29	1	62.30	11	70.25	71.20	-10	872	-1.15%
2020/07/27	2	78.55	0	0.00	76.80	2	829	0.24%
2020/07/17	1	79.00	0	0.00	76.00	1	781	0.13%
2020/07/14	6	91.78	0	0.00	87.30	6	776	0.77%
2020/07/10	0	0.00	10	77.06	80.30	-10	723	-1.38%
2020/07/09	5	83.80	0	0.00	82.00	5	699	0.71%
2020/07/08	10	83.08	0	0.00	83.60	10	669	1.49%
2020/06/29	0	0.00	3	58.30	57.70	-3	516	-0.58%
2020/06/24	3	56.00	0	0.00	56.50	3	504	0.59%
2020/06/23	0	0.00	1	60.30	60.30	-1	485	-0.21%
2020/06/22	1	61.10	1	61.40	61.30	0	468	0.00%
2020/06/19	1	62.50	8	60.81	63.80	-7	457	-1.53%
2020/06/18	8	58.00	0	0.00	58.00	8	430	1.86%
2020/06/16	0	0.00	4	51.95	55.80	-4	381	-1.05%
2020/06/15	4	50.50	0	0.00	50.80	4	367	1.09%
2020/06/12	0	0.00	4	45.45	46.20	-4	352	-1.14%
2020/06/11	2	46.70	0	0.00	45.95	2	347	0.57%
2020/06/09	2	47.30	5	46.50	48.05	-3	334	-0.90%
2020/05/29	1	43.80	0	0.00	44.45	1	293	0.34%
2020/05/27	0	0.00	1	46.20	45.15	-1	287	-0.35%
2020/05/26	5	47.48	2	48.00	46.95	3	283	1.06%
2020/05/25	2	45.63	0	0.00	46.55	2	275	0.73%
2020/04/23	0	0.00	3	38.50	37.80	-3	121	-2.47%
2020/04/21	0	0.00	1	41.95	41.10	-1	107	-0.93%
2020/04/20	4	39.85	0	0.00	39.85	4	86	4.63%
2019/12/09	0	0.00	1	31.70	32.10	-1	42	-2.37%
2019/11/07	0	0.00	5	33.80	34.15	-5	38	-12.98%
2019/10/17	5	32.85	0	0.00	32.70	5	30	16.43%
2019/09/17	0	0.00	1	31.95	32.20	-1	29	-3.36%
2019/06/05	1	30.90	0	0.00	31.15	1	60	1.65%
2018/01/16	0	0.00	1	35.30	35.25	-1	72	-1.37%