春源 (2010)-統一-新台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.23	0	0.00	21.50	3	1,353	0.22%
2024/04/25	0.1	20.90	0	0.00	21.15	0.1	1,333	0.01%
2024/04/23	0	0.00	5	21.59	21.15	-5	1,311	-0.38%
2024/04/22	1	21.45	2	21.50	21.10	-1	1,294	-0.08%
2024/04/19	4	21.18	0	0.00	21.05	4	1,267	0.32%
2024/04/18	0	0.00	3	21.53	21.90	-3	1,222	-0.25%
2024/04/17	0	0.00	0.1	21.04	20.90	-0.1	1,162	-0.01%
2024/04/16	3	21.03	2	21.05	20.80	1	1,144	0.09%
2024/04/12	0.1	20.95	1	21.20	21.25	-0.9	1,108	-0.08%
2024/04/11	0	0.00	15.1	21.42	21.55	-15.1	1,083	-1.39%
2024/04/10	1	21.25	5	21.52	21.20	-4	1,056	-0.38%
2024/04/09	0	0.00	12	21.86	21.90	-12	1,008	-1.19%
2024/04/08	6	20.88	0	0.00	20.95	6	856	0.70%
2024/04/03	0	0.00	3	20.78	20.45	-3	809	-0.37%
2024/04/02	0	0.00	2	19.48	19.70	-2	734	-0.27%
2024/04/01	0	0.00	2	19.20	19.25	-2	807	-0.25%
2024/03/29	1	19.00	1	19.15	19.00	0	815	0.00%
2024/03/28	3	19.18	2	19.25	19.20	1	839	0.12%
2024/03/27	0	0.00	9	19.25	19.20	-9	848	-1.06%
2024/03/26	0	0.00	4	19.00	18.90	-4	839	-0.48%
2024/03/25	0	0.00	2	18.85	18.90	-2	871	-0.23%
2024/03/22	2	18.65	0	0.00	18.65	2	948	0.21%
2024/03/21	8	18.83	0	0.00	18.70	8	994	0.80%
2024/03/20	5	18.65	0	0.00	18.80	5	1,100	0.45%
2024/03/19	3	18.67	0.1	18.50	18.70	2.9	1,084	0.27%
2024/03/18	8	18.37	0	0.00	18.45	8	1,075	0.74%
2024/03/15	0	0.00	2	18.15	18.25	-2	1,058	-0.19%
2024/03/13	4	17.55	0	0.00	17.40	4	1,001	0.40%
2024/03/12	1	17.65	0	0.00	17.65	1	1,001	0.10%
2024/03/05	0	0.00	1	17.35	17.35	-1	1,027	-0.10%
2024/02/29	1.1	17.47	0	0.00	17.55	1.1	1,040	0.11%
2024/02/27	1	17.46	0	0.00	17.45	1	1,040	0.10%
2024/02/26	1	17.70	0	0.00	17.70	1	1,037	0.10%
2024/02/20	1	17.85	0	0.00	17.75	1	1,043	0.10%
2024/02/19	1	17.85	0	0.00	17.95	1	1,048	0.10%
2024/02/02	0	0.00	0.1	17.75	17.75	-0.1	1,040	-0.01%
2024/01/17	2	17.05	2	17.10	17.05	0	1,006	0.00%
2024/01/09	3	18.23	0	0.00	17.70	3	1,060	0.28%
2024/01/04	0	0.00	0.2	18.30	18.40	-0.2	1,057	-0.02%
2023/12/27	0	0.00	2	19.33	19.10	-2	1,047	-0.19%
2023/12/26	0	0.00	1	18.70	18.75	-1	952	-0.11%
2023/12/25	0	0.00	5	18.95	18.55	-5	936	-0.53%
2023/12/22	20	18.61	24	18.62	18.40	-4	908	-0.44%
2023/12/20	1	18.60	0	0.00	18.75	1	882	0.11%
2023/12/18	3	18.40	0.1	18.30	18.40	2.9	752	0.39%
2023/12/15	0	0.00	1.1	18.29	18.05	-1.1	689	-0.16%
2023/12/14	20	17.35	0	0.00	17.30	20	589	3.40%
2023/12/12	31	17.06	0	0.00	17.10	31	601	5.15%
2023/12/06	0	0.00	1	17.25	17.25	-1	600	-0.17%
2023/11/29	1	16.90	1	16.90	16.90	0	575	0.00%
2023/10/30	2	16.25	2	16.25	16.35	0	720	0.00%
2023/10/26	1	16.30	1.2	16.23	16.30	-0.2	744	-0.03%
2023/10/25	2	16.40	2	16.35	16.35	0	750	0.00%
2023/10/24	1	16.25	2.1	16.28	16.30	-1.1	764	-0.14%
2023/10/23	0	0.00	1	16.15	16.25	-1	790	-0.13%
2023/10/19	3	16.40	4	16.26	16.35	-1	808	-0.12%
2023/10/18	1	16.65	0	0.00	16.40	1	808	0.12%
2023/10/17	3	16.70	1.2	16.62	16.60	1.8	746	0.24%
2023/10/16	0	0.00	8	16.66	16.70	-8	756	-1.06%
2023/10/13	0.1	16.70	2	16.65	16.70	-1.9	779	-0.24%
2023/10/12	2	16.75	1	16.70	16.75	1	797	0.13%
2023/10/11	3.2	16.89	1	16.55	16.65	2.2	794	0.28%
2023/10/06	5	17.00	3	16.95	16.95	2	788	0.25%
2023/10/05	0.1	17.00	0	0.00	16.90	0.1	798	0.01%
2023/10/04	3	16.65	4	16.83	16.75	-1	830	-0.12%
2023/10/03	0.2	17.30	0	0.00	16.95	0.2	846	0.02%
2023/10/02	3	17.00	1	17.00	17.10	2	961	0.21%
2023/09/28	3	17.02	2	17.00	16.95	1	981	0.10%
2023/09/27	2.2	17.30	4	17.01	17.00	-1.8	1,005	-0.18%
2023/09/25	3	18.07	0	0.00	17.75	3	1,091	0.27%
2023/09/22	1	17.90	1	18.05	18.10	0	1,107	0.00%
2023/09/21	2	18.20	1	17.95	17.95	1	1,174	0.09%
2023/09/19	0	0.00	0.1	18.40	18.35	-0.1	1,240	-0.01%
2023/09/08	0	0.00	1	17.70	17.80	-1	1,213	-0.08%
2023/09/07	0.1	17.60	0	0.00	17.70	0.1	1,215	0.01%
2023/09/04	1.1	18.14	0	0.00	18.15	1.1	1,220	0.09%
2023/09/01	0	0.00	1	17.85	17.90	-1	1,204	-0.08%
2023/08/28	1	17.15	3	17.12	17.25	-2	1,190	-0.17%
2023/08/23	0.1	16.80	0	0.00	16.85	0.1	1,184	0.01%
2023/08/15	0	0.00	5	16.90	16.95	-5	1,176	-0.42%
2023/08/14	5	17.10	0	0.00	16.85	5	1,184	0.42%
2023/08/08	0	0.00	10	17.65	17.65	-10	1,188	-0.84%
2023/08/07	1	18.30	0	0.00	18.20	1	1,170	0.09%
2023/08/04	2	18.30	0	0.00	18.65	2	1,152	0.17%
2023/08/02	7	18.27	0	18.25	18.40	7	1,120	0.62%
2023/08/01	0	0.00	1	17.80	17.85	-1	1,069	-0.09%
2023/07/27	0	0.00	1	18.10	18.00	-1	1,041	-0.10%
2023/07/26	0	0.00	8	18.16	18.00	-8	1,032	-0.77%
2023/07/25	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2023/07/20	0	0.00	2	17.45	17.40	-2	1,002	-0.20%
2023/07/19	1	17.50	0	0.00	17.30	1	1,034	0.10%
2023/07/18	3	17.43	0	0.00	16.90	3	1,044	0.29%
2023/07/17	2	18.03	0	0.00	18.15	2	1,026	0.20%
2023/07/12	1	17.95	0	0.00	17.85	1	994	0.10%
2023/07/11	3	18.20	1.1	18.17	18.15	1.9	986	0.19%
2023/07/10	4	18.81	0	0.00	18.65	4	953	0.42%
2023/07/07	5	19.33	6	19.48	19.10	-1	935	-0.11%
2023/07/06	3	18.50	0	0.00	18.85	3	818	0.37%
2023/07/05	0	0.00	3	18.90	18.30	-3	795	-0.38%
2023/07/04	0	0.00	4	19.18	19.00	-4	765	-0.52%
2023/07/03	4	18.49	3	19.00	19.00	1	709	0.14%
2023/06/30	1	18.30	3	18.23	18.20	-2	666	-0.30%
2023/06/29	2	18.25	0	0.00	18.00	2	645	0.31%
2023/06/28	4	17.30	6	17.63	17.90	-2	578	-0.35%
2023/05/19	0	0.00	1	16.80	16.65	-1	492	-0.20%
2023/05/04	3	16.20	0	0.00	16.15	3	481	0.62%
2023/04/28	1	16.25	0	0.00	16.25	1	514	0.20%
2023/04/24	0	0.00	3	16.90	16.80	-3	497	-0.60%
2023/04/21	0	0.00	2	16.65	16.65	-2	465	-0.43%
2023/04/19	1	16.10	0	0.00	16.20	1	436	0.23%
2023/04/13	2	16.18	0	0.00	16.20	2	425	0.47%
2023/04/11	0.1	16.05	0	0.00	16.15	0.1	426	0.02%
2023/03/29	1	16.00	0	0.00	15.95	1	481	0.21%
2023/03/24	0	0.00	3	16.00	15.95	-3	503	-0.60%
2023/03/22	0.1	16.00	0	0.00	16.00	0.1	539	0.02%
2023/03/16	4.1	15.84	0	0.00	15.70	4.1	553	0.74%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/03/01	2	16.60	0	0.00	16.50	2	539	0.37%
2023/02/24	0.1	17.00	0	0.00	16.95	0.1	535	0.02%
2023/02/10	1	16.60	0	0.00	16.70	1	551	0.18%
2023/02/07	0.1	16.55	0	0.00	16.80	0.1	550	0.02%
2022/12/22	0	0.00	2	16.28	16.15	-2	628	-0.32%
2022/12/21	0	0.00	2	16.20	15.95	-2	620	-0.32%
2022/12/14	0.1	16.31	0	0.00	16.25	0.1	564	0.02%
2022/11/15	0	0.00	1	15.90	16.00	-1	528	-0.19%
2022/11/14	0	0.00	4	15.60	15.75	-4	517	-0.77%
2022/11/11	4	15.45	0	0.00	15.35	4	511	0.78%
2022/10/26	0	0.00	2	14.85	14.80	-2	558	-0.36%
2022/10/24	2	14.75	0	0.00	14.70	2	584	0.34%
2022/10/21	2	15.00	0	0.00	14.85	2	579	0.35%
2022/10/20	5	14.33	9	14.76	15.20	-4	574	-0.70%
2022/10/18	6	14.72	6	14.80	14.85	0	534	0.00%
2022/10/11	2	15.03	20	14.70	14.85	-18	546	-3.30%
2022/10/05	0	0.00	0.2	15.30	15.55	-0.2	539	-0.03%
2022/10/04	5	14.81	5	14.95	15.00	0	531	0.00%
2022/09/29	2	14.30	2	14.45	14.45	0	540	0.00%
2022/09/27	2	14.45	2	14.60	14.70	0	537	0.00%
2022/09/22	4	15.05	4	15.15	15.15	0	571	0.00%
2022/08/25	0	0.00	1	17.00	16.90	-1	706	-0.14%
2022/08/24	1	16.95	0	0.00	16.90	1	714	0.14%
2022/08/18	0	0.00	4	17.00	16.80	-4	728	-0.55%
2022/08/17	0	0.00	2	16.83	16.70	-2	728	-0.27%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/10	0	0.00	1	15.80	15.75	-1	746	-0.13%
2022/08/02	1	16.05	0	0.00	16.05	1	859	0.12%
2022/07/25	0	0.00	2	16.25	16.25	-2	931	-0.21%
2022/07/21	6	15.68	6	15.80	15.95	0	964	0.00%
2022/07/20	2	16.10	0	0.00	15.80	2	999	0.20%
2022/07/18	5	15.30	3	15.40	15.55	2	1,121	0.18%
2022/07/15	10	15.35	0	0.00	15.20	10	1,209	0.83%
2022/07/13	1	15.25	2	15.30	15.30	-1	1,325	-0.08%
2022/07/08	0	0.00	1	15.80	15.70	-1	1,467	-0.07%
2022/07/07	1	15.55	60	15.40	15.60	-59	1,567	-3.76%
2022/07/05	2	15.75	4	15.88	15.80	-2	1,648	-0.12%
2022/07/04	4	15.50	1	15.70	15.40	3	1,662	0.18%
2022/07/01	0.2	15.73	0	0.00	15.40	0.2	1,702	0.01%
2022/06/30	0	0.00	45	15.92	16.00	-45	1,699	-2.65%
2022/06/29	1	16.55	0	0.00	16.60	1	1,708	0.06%
2022/06/28	1	16.80	0	0.00	16.90	1	1,722	0.06%
2022/06/27	2	17.18	2	17.30	17.20	0	1,759	0.00%
2022/06/24	0	0.00	6	16.91	16.85	-6	1,777	-0.34%
2022/06/23	6	16.37	10	16.60	16.50	-4	1,802	-0.22%
2022/06/22	10	16.95	3	17.47	16.60	7	1,852	0.38%
2022/06/21	6	17.13	3	17.15	17.30	3	1,910	0.16%
2022/06/20	3	17.23	4	17.35	16.75	-1	2,028	-0.05%
2022/06/17	4	17.76	0	0.00	17.85	4	2,373	0.17%
2022/06/15	1	18.50	0	0.00	18.45	1	2,456	0.04%
2022/06/14	1	18.20	0	0.00	18.40	1	2,476	0.04%
2022/06/13	4	18.70	0	0.00	18.45	4	2,505	0.16%
2022/06/06	1	19.95	1	19.90	19.95	0	2,693	0.00%
2022/06/02	1	19.75	1	19.75	19.75	0	2,774	0.00%
2022/05/31	1	19.65	0	0.00	19.65	1	2,877	0.03%
2022/05/25	1	19.30	1	19.45	19.65	0	3,188	0.00%
2022/05/20	0	0.00	29	19.55	19.40	-29	3,459	-0.84%
2022/05/19	2	18.80	2	19.00	19.40	0	3,606	0.00%
2022/05/16	2	18.83	1	19.05	19.00	1	3,596	0.03%
2022/05/12	1	19.05	0	0.00	18.10	1	3,576	0.03%
2022/05/11	16	19.26	0	0.00	19.00	16	3,559	0.45%
2022/05/10	6	19.55	2	19.55	19.75	4	3,553	0.11%
2022/05/09	7	20.10	10	20.20	19.65	-3	3,555	-0.08%
2022/05/06	3	20.65	3	20.80	20.90	0	3,538	0.00%
2022/05/05	0	0.00	4	21.55	21.35	-4	3,551	-0.11%
2022/05/04	4	21.16	0	0.00	21.15	4	3,558	0.11%
2022/04/26	0.1	22.80	0	0.00	22.00	0.1	3,537	0.00%
2022/04/25	30	22.90	7	23.05	22.90	23	3,510	0.66%
2022/04/22	7	24.05	0	0.00	23.95	7	3,471	0.20%
2022/04/20	0	0.00	17	24.89	24.65	-17	3,341	-0.51%
2022/04/19	0	0.00	10	24.50	24.90	-10	3,283	-0.30%
2022/04/15	34	25.33	0	0.00	25.25	34	3,210	1.06%
2022/04/14	2	25.65	3	25.35	25.40	-1	3,201	-0.03%
2022/04/13	2.2	25.58	0.2	25.40	25.65	2	3,156	0.06%
2022/04/12	6.1	24.97	4	24.75	24.70	2.1	3,067	0.07%
2022/04/08	2	24.15	0	0.00	24.50	2	3,010	0.07%
2022/04/07	0	0.00	5	24.40	24.00	-5	3,021	-0.17%
2022/04/06	2	24.55	2	24.60	24.55	0	2,987	0.00%
2022/04/01	2	24.40	1	24.60	24.80	1	2,995	0.03%
2022/03/29	10	24.60	0	0.00	24.60	10	3,140	0.32%
2022/03/28	2	24.88	0	0.00	25.05	2	3,263	0.06%
2022/03/25	2	25.40	0	0.00	25.40	2	3,747	0.05%
2022/03/24	4	25.98	0	0.00	25.70	4	3,882	0.10%
2022/03/23	3	25.77	3	25.97	25.90	0	3,925	0.00%
2022/03/22	9	25.93	53.5	26.40	26.05	-44.5	3,812	-1.17%
2022/03/21	8	24.76	99	24.75	24.75	-91	3,469	-2.62%
2022/03/15	1	24.50	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	2	24.85	24.60	-2	3,464	-0.06%
2022/03/11	0.5	24.55	0	0.00	24.55	0.5	3,471	0.01%
2022/03/10	1	24.30	0	0.00	24.45	1	3,432	0.03%
2022/03/08	2	24.73	1	23.35	23.50	1	3,356	0.03%
2022/03/07	3	24.10	2	24.45	24.30	1	3,281	0.03%
2022/03/04	30	24.25	2	24.28	24.20	28	3,223	0.87%
2022/03/03	0	0.00	3	24.50	24.35	-3	3,219	-0.09%
2022/03/02	4	24.64	0	0.00	24.50	4	3,211	0.12%
2022/03/01	1	24.95	5	24.60	24.40	-4	3,175	-0.13%
2022/02/25	6	24.61	4	24.43	24.40	2	3,147	0.06%
2022/02/24	4	24.08	2	24.10	23.55	2	3,100	0.06%
2022/02/23	0	24.40	5.1	23.96	24.65	-5.1	3,078	-0.17%
2022/02/22	62	23.80	2	24.30	23.85	60	2,970	2.02%
2022/02/21	1	23.95	1	24.65	23.95	0	2,930	0.00%
2022/02/16	0	0.00	1	23.20	22.85	-1	2,857	-0.03%
2022/02/14	1	22.65	0	0.00	22.65	1	2,981	0.03%
2022/02/08	0	0.00	5	22.70	22.75	-5	3,149	-0.16%
2022/02/07	0	0.00	8	21.71	22.45	-8	3,155	-0.25%
2022/01/26	8	21.12	3	21.30	21.10	5	3,161	0.16%
2022/01/25	14	21.31	4	21.60	21.15	10	3,186	0.31%
2022/01/24	2	21.53	2	21.65	21.60	0	3,195	0.00%
2022/01/21	5	22.10	6	22.15	22.15	-1	3,221	-0.03%
2022/01/19	1	22.30	13	22.19	22.15	-12	3,234	-0.37%
2022/01/17	4	22.28	2	22.40	22.50	2	3,262	0.06%
2022/01/14	6	22.73	3	22.25	22.45	3	3,320	0.09%
2022/01/13	5	22.80	7	23.00	22.80	-2	3,357	-0.06%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/11	6	22.75	0	0.00	22.60	6	3,364	0.18%
2021/12/30	0	0.00	2	24.60	24.40	-2	3,510	-0.06%
2021/12/29	1	24.20	3	24.25	24.20	-2	3,517	-0.06%
2021/12/28	1	24.25	4	24.30	24.20	-3	3,564	-0.08%
2021/12/27	1.2	24.33	3	24.20	24.25	-1.8	3,629	-0.05%
2021/12/24	2	24.80	1	24.70	24.60	1	3,641	0.03%
2021/12/23	1	25.50	2	25.20	25.20	-1	3,616	-0.03%
2021/12/22	7	25.73	12	25.60	25.70	-5	3,581	-0.14%
2021/12/21	33	25.73	13	25.79	26.00	20	3,521	0.57%
2021/12/20	10	24.23	7	24.34	24.60	3	3,048	0.10%
2021/12/17	0	0.00	2	23.90	23.40	-2	2,901	-0.07%
2021/12/14	0	0.00	3	22.97	22.85	-3	3,259	-0.09%
2021/12/13	0.1	23.30	0	0.00	23.20	0.1	3,378	0.00%
2021/12/07	0	0.00	2	22.80	22.85	-2	4,438	-0.05%
2021/12/03	0	0.00	1	22.35	22.35	-1	4,506	-0.02%
2021/12/01	4	21.89	6	22.14	22.10	-2	4,666	-0.04%
2021/11/29	6	21.83	5	22.00	21.95	1	4,776	0.02%
2021/11/26	1	22.50	0	0.00	22.55	1	4,897	0.02%
2021/11/25	0	0.00	2	22.80	22.95	-2	5,030	-0.04%
2021/11/24	0	0.00	1	23.00	22.95	-1	5,049	-0.02%
2021/11/23	10	22.26	17	22.49	22.20	-7	5,048	-0.14%
2021/11/22	2	21.70	2	22.05	22.00	0	5,317	0.00%
2021/11/19	6	22.15	0	0.00	21.85	6	5,340	0.11%
2021/11/18	1	22.25	3	22.10	22.25	-2	5,418	-0.04%
2021/11/17	0	0.00	2	22.70	22.30	-2	5,578	-0.04%
2021/11/16	2	22.55	0	0.00	22.55	2	5,618	0.04%
2021/11/15	4	22.78	0	0.00	22.60	4	5,659	0.07%
2021/11/12	1	23.05	5	23.00	23.05	-4	5,756	-0.07%
2021/11/11	12	23.87	25	23.25	23.20	-13	5,818	-0.22%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	0	0.00	10	23.32	23.45	-10	5,866	-0.17%
2021/11/08	3	23.50	29	23.46	23.60	-26	5,928	-0.44%
2021/11/05	12	22.57	0	0.00	22.45	12	5,905	0.20%
2021/11/04	7	22.72	0	0.00	22.60	7	5,936	0.12%
2021/11/03	1	22.80	14	22.91	22.95	-13	6,029	-0.22%
2021/11/02	20	22.77	0	0.00	22.35	20	6,078	0.33%
2021/10/29	1	22.45	1	22.70	22.70	0	6,149	0.00%
2021/10/28	7	22.71	2	23.00	22.65	5	6,194	0.08%
2021/10/27	1	23.00	0	0.00	22.80	1	6,311	0.02%
2021/10/26	1	23.15	0	0.00	22.95	1	6,531	0.02%
2021/10/25	4	22.89	4	23.15	23.05	0	6,646	0.00%
2021/10/22	20	23.26	0	0.00	22.90	20	6,815	0.29%
2021/10/21	1	23.60	25	24.12	24.35	-24	6,883	-0.35%
2021/10/20	1	23.60	1	23.60	23.30	0	6,920	0.00%
2021/10/19	1	23.70	2	23.85	23.60	-1	7,049	-0.01%
2021/10/15	7	23.64	20	23.58	23.65	-13	7,690	-0.17%
2021/10/14	1	23.10	11	23.11	23.20	-10	8,353	-0.12%
2021/10/13	18	22.94	16	23.15	22.80	2	9,002	0.02%
2021/10/07	1	23.45	7	23.99	23.95	-6	9,782	-0.06%
2021/10/06	1	23.90	3	23.87	23.40	-2	10,179	-0.02%
2021/10/05	7	23.14	6	23.71	24.00	1	10,676	0.01%
2021/10/04	5	23.79	1	24.50	23.35	4	11,278	0.04%
2021/10/01	4	25.06	1	25.40	24.85	3	12,128	0.02%
2021/09/30	3	25.50	2	25.20	25.85	1	12,470	0.01%
2021/09/29	1	25.30	0	0.00	25.10	1	12,872	0.01%
2021/09/28	16	25.57	1	25.45	25.45	15	13,592	0.11%
2021/09/27	4	26.40	1	26.75	26.40	3	14,403	0.02%
2021/09/24	53	26.82	75	26.80	26.55	-22	16,391	-0.13%
2021/09/23	5	26.45	12	26.63	26.60	-7	16,937	-0.04%
2021/09/22	48	26.75	0	0.00	26.45	48	18,152	0.26%
2021/09/17	2	29.80	8	29.76	29.15	-6	18,522	-0.03%
2021/09/16	19	29.77	0	0.00	29.35	19	19,244	0.10%
2021/09/15	6	29.42	5	29.60	30.15	1	19,654	0.01%
2021/09/14	5	29.27	5	29.68	30.00	0	20,561	0.00%
2021/09/13	3	29.13	11	29.49	30.40	-8	21,419	-0.04%
2021/09/10	1	27.75	12	28.25	28.00	-11	21,379	-0.05%
2021/09/09	1	26.65	1	27.50	27.40	0	22,285	0.00%
2021/09/08	1	28.10	1	27.25	26.80	0	22,572	0.00%
2021/09/07	1	28.05	5	27.73	27.80	-4	23,043	-0.02%
2021/09/06	6	28.15	5	28.08	27.55	1	23,066	0.00%
2021/09/03	1	28.00	2	27.83	27.60	-1	23,233	0.00%
2021/09/02	6	27.45	2	27.95	27.35	4	23,284	0.02%
2021/09/01	6	28.58	1	29.00	28.35	5	23,290	0.02%
2021/08/31	6	28.07	21	28.04	28.45	-15	23,212	-0.06%
2021/08/30	3	27.40	0	0.00	27.30	3	23,250	0.01%
2021/08/27	0	0.00	2	27.35	27.50	-2	23,510	-0.01%
2021/08/26	15	27.88	20	28.46	27.50	-5	23,775	-0.02%
2021/08/25	3	26.70	2	26.55	26.50	1	23,923	0.00%
2021/08/24	3	26.23	6	26.43	26.85	-3	24,145	-0.01%
2021/08/23	14	26.80	2	26.88	26.80	12	24,862	0.05%
2021/08/20	0	0.00	4	25.08	25.25	-4	25,420	-0.02%
2021/08/19	2	25.50	0.4	26.00	24.90	1.6	25,791	0.01%
2021/08/18	4.4	26.15	6	26.12	26.05	-1.6	25,811	-0.01%
2021/08/17	1	26.20	1	26.30	24.80	0	25,773	0.00%
2021/08/13	4	27.81	1	28.15	27.25	3	25,896	0.01%
2021/08/12	0	0.00	2	28.40	28.65	-2	26,078	-0.01%
2021/08/11	4	27.55	2	27.25	27.25	2	26,298	0.01%
2021/08/10	2	28.15	0	0.00	27.75	2	26,395	0.01%
2021/08/09	0	0.00	9	28.46	28.30	-9	26,485	-0.03%
2021/08/06	5	28.70	0	0.00	28.30	5	26,579	0.02%
2021/08/05	5	28.43	1	28.95	28.40	4	26,798	0.01%
2021/08/04	2	29.75	2	29.73	29.30	0	27,024	0.00%
2021/08/03	5	29.42	0	0.00	29.50	5	27,847	0.02%
2021/08/02	8	29.84	40	29.81	30.00	-32	28,603	-0.11%
2021/07/30	9	29.37	4	29.71	28.65	5	28,704	0.02%
2021/07/29	1	29.20	1	28.05	29.15	0	28,933	0.00%
2021/07/28	1	28.00	3	28.27	27.80	-2	29,106	-0.01%
2021/07/27	9	28.36	0	0.00	28.00	9	29,247	0.03%
2021/07/23	1	29.95	2	29.95	29.80	-1	30,272	0.00%
2021/07/22	4	29.30	1	29.70	29.00	3	30,330	0.01%
2021/07/21	9	31.26	9	32.04	30.10	0	30,359	0.00%
2021/07/20	22	32.18	6	32.60	31.65	16	30,423	0.05%
2021/07/19	47	32.24	26	31.37	32.70	21	30,232	0.07%
2021/07/16	15	29.90	179	30.10	29.75	-164	30,334	-0.54%	大賣/鉅額交易
2021/07/15	204	30.19	2	29.80	30.90	202	30,464	0.66%	大買/鉅額交易
2021/07/14	6	28.27	3	28.13	28.40	3	30,640	0.01%
2021/07/13	18	30.83	9	32.34	30.30	9	30,798	0.03%
2021/07/12	30	33.95	8	33.86	32.95	22	30,967	0.07%
2021/07/09	7	33.41	3	33.73	32.60	4	30,915	0.01%
2021/07/08	19.5	32.97	23.1	33.78	33.80	-3.6	30,765	-0.01%
2021/07/07	8	32.58	5	32.26	31.50	3	30,255	0.01%
2021/07/06	13	34.05	8	33.84	33.05	5	30,418	0.02%
2021/07/05	14	34.33	17.3	34.16	34.15	-3.3	30,673	-0.01%
2021/07/02	28	33.61	11	33.83	32.80	17	30,466	0.06%
2021/07/01	55	33.88	54	34.69	33.95	1	30,043	0.00%
2021/06/30	6	33.63	5	34.03	34.15	1	28,581	0.00%
2021/06/29	70	30.31	75	30.98	31.05	-5	28,038	-0.02%
2021/06/28	25	27.41	41	28.01	28.25	-16	26,841	-0.06%
2021/06/25	47	26.03	85.1	25.95	25.70	-38.1	26,369	-0.14%
2021/06/24	38	24.61	0.5	25.15	24.55	37.5	25,458	0.15%
2021/06/23	18	24.87	48	26.20	23.90	-30	24,931	-0.12%
2021/06/22	146.3	24.86	123	24.89	25.10	23.3	24,066	0.10%	大買/大賣/
2021/06/21	5	23.52	8	23.29	22.85	-3	22,822	-0.01%
2021/06/18	39	23.25	40	23.58	23.65	-1	22,340	0.00%
2021/06/17	4	22.73	2	23.20	22.40	2	21,376	0.01%
2021/06/16	33	22.83	8	22.89	22.45	25	21,060	0.12%
2021/06/11	0	0.00	1	21.70	21.80	-1	20,396	0.00%
2021/06/07	4	21.33	2	21.50	21.25	2	20,012	0.01%
2021/06/04	22	22.78	16	22.79	22.20	6	19,846	0.03%
2021/06/03	7	22.90	2	22.55	22.75	5	19,573	0.03%
2021/06/02	16	21.52	65	21.90	22.30	-49	19,267	-0.25%
2021/06/01	32	21.19	7	21.21	21.35	25	18,862	0.13%
2021/05/31	14	22.06	12	22.37	21.30	2	18,863	0.01%
2021/05/28	114	21.29	74	21.40	20.65	40	18,208	0.22%	大買/
2021/05/27	9	20.83	10	20.47	20.10	-1	17,484	-0.01%
2021/05/25	3	19.63	0	0.00	19.60	3	17,020	0.02%
2021/05/24	2	19.65	0	0.00	19.70	2	17,025	0.01%
2021/05/19	7	20.55	11	20.44	20.90	-4	16,955	-0.02%
2021/05/18	3	19.00	5	18.69	19.25	-2	16,753	-0.01%
2021/05/17	5	18.05	5	17.66	17.50	0	16,581	0.00%
2021/05/14	6	19.33	71	19.20	19.40	-65	16,446	-0.40%
2021/05/13	1	19.90	0	0.00	19.90	1	16,234	0.01%
2021/05/12	0	0.00	1	22.20	22.10	-1	15,937	-0.01%
2021/05/11	72	24.97	35.7	25.57	24.55	36.3	15,643	0.23%
2021/05/10	12	25.63	26	25.55	26.05	-14	14,773	-0.09%
2021/05/07	5	23.65	99	23.90	24.15	-94	13,945	-0.67%
2021/05/06	171	24.58	73	24.26	24.50	98	13,718	0.71%	大買/
2021/05/05	10	23.20	15	24.05	23.55	-5	13,265	-0.04%
2021/05/04	24	23.03	22	23.58	22.50	2	12,982	0.02%
2021/05/03	22	25.16	57	26.01	24.25	-35	12,676	-0.28%
2021/04/29	48	24.85	11	24.99	24.70	37	12,026	0.31%
2021/04/28	11	24.13	0	0.00	24.10	11	11,478	0.10%
2021/04/27	11	24.81	75	24.94	24.95	-64	11,320	-0.57%
2021/04/26	94	24.92	5	24.40	25.30	89	11,057	0.80%
2021/04/23	10	24.36	18	23.57	23.35	-8	10,591	-0.08%
2021/04/22	15	24.87	28	25.95	24.50	-13	10,146	-0.13%
2021/04/21	24	24.58	2	24.50	24.20	22	9,385	0.23%
2021/04/20	7	23.57	7	23.83	24.60	0	9,037	0.00%
2021/04/19	4	24.45	7.4	23.25	24.80	-3.4	8,590	-0.04%
2021/04/16	12	22.77	15	22.15	22.55	-3	8,114	-0.04%
2021/04/15	0	0.00	12	21.06	21.25	-12	7,565	-0.16%
2021/04/14	13	21.02	3	20.30	20.15	10	7,119	0.14%
2021/04/13	0	0.00	2	21.30	19.80	-2	6,735	-0.03%
2021/04/12	23	19.20	22	20.09	20.20	1	6,424	0.02%
2021/04/09	27	18.51	9	18.68	18.40	18	5,931	0.30%
2021/04/08	11	17.92	209	17.94	17.95	-198	5,300	-3.74%	大賣/鉅額交易
2021/04/07	4	15.99	248.9	15.75	16.35	-244.9	4,857	-5.04%	大賣/鉅額交易
2021/04/06	34	15.18	231	15.40	15.50	-197	4,551	-4.33%	大賣/鉅額交易
2021/03/31	0	0.00	200	14.35	14.35	-200	4,059	-4.93%	大賣/鉅額交易
2021/03/30	0	0.00	5	14.15	14.35	-5	4,068	-0.12%
2021/03/25	100	14.10	100	14.25	14.05	0	4,986	0.00%
2021/03/23	0	0.00	1	13.85	13.80	-1	5,032	-0.02%
2021/03/22	1	13.95	2	14.00	13.95	-1	5,237	-0.02%
2021/03/19	2	13.80	0	0.00	13.80	2	5,377	0.04%
2021/03/17	0	0.00	52	13.85	13.75	-52	5,692	-0.91%
2021/03/16	10	13.95	150	13.95	13.85	-140	6,198	-2.26%	大賣/鉅額交易
2021/03/15	0	0.00	1	14.05	13.95	-1	6,186	-0.02%
2021/03/12	0	0.00	50	13.85	13.90	-50	6,181	-0.81%
2021/03/11	0	0.00	50	13.90	13.90	-50	6,190	-0.81%
2021/03/10	0	0.00	100	13.90	13.95	-100	6,197	-1.61%
2021/03/04	4	14.21	121	14.20	14.05	-117	6,281	-1.86%	大賣/鉅額交易
2021/03/03	0	0.00	5	14.05	14.05	-5	6,063	-0.08%
2021/02/26	0	0.00	100	13.55	13.55	-100	5,963	-1.68%
2021/02/25	0	0.00	20	13.70	13.75	-20	5,991	-0.33%
2021/02/24	0	0.00	8	14.13	13.70	-8	6,124	-0.13%
2021/02/23	8	14.17	5	14.10	14.15	3	6,076	0.05%
2021/02/22	2	13.35	0	0.00	13.30	2	5,807	0.03%
2021/02/19	5	13.20	0	0.00	13.25	5	5,874	0.09%
2021/02/18	13	12.83	8.3	12.80	13.25	4.7	5,823	0.08%
2021/02/05	0	0.00	40.2	11.80	11.80	-40.2	6,001	-0.67%
2021/02/04	5	11.90	0	0.00	11.80	5	6,136	0.08%
2021/02/02	0	0.00	123	11.72	11.75	-123	6,260	-1.96%	大賣/鉅額交易
2021/02/01	2	11.65	4	11.65	11.65	-2	6,391	-0.03%
2021/01/29	0	0.00	4	11.75	11.70	-4	6,484	-0.06%
2021/01/28	0	0.00	101	11.90	11.80	-101	6,520	-1.55%	大賣/鉅額交易
2021/01/26	1	12.10	2	11.95	12.05	-1	6,653	-0.02%
2021/01/25	6	12.28	0	0.00	12.25	6	6,628	0.09%
2021/01/22	1	11.90	1	11.85	12.00	0	6,598	0.00%
2021/01/20	200	11.93	1	12.15	11.90	199	6,535	3.04%	大買/鉅額交易
2021/01/14	0	0.00	90	13.05	12.90	-90	6,378	-1.41%
2021/01/12	90	12.90	0	0.00	12.90	90	6,326	1.42%
2021/01/08	4	13.60	0	0.00	13.35	4	6,241	0.06%
2021/01/06	100	13.60	0	0.00	13.55	100	6,159	1.62%
2021/01/05	100	14.40	10	14.45	14.35	90	6,033	1.49%
2021/01/04	0	0.00	46	14.50	14.35	-46	5,920	-0.78%
2020/12/31	100	14.50	0	0.00	14.35	100	5,855	1.71%
2020/12/30	0	0.00	101	14.70	14.65	-101	5,777	-1.75%	大賣/鉅額交易
2020/12/29	0	0.00	119	14.65	14.55	-119	5,654	-2.10%	大賣/鉅額交易
2020/12/28	1	14.10	50	14.25	14.10	-49	5,499	-0.89%
2020/12/25	0	0.00	2	14.15	14.25	-2	5,429	-0.04%
2020/12/24	20	14.30	50	14.50	14.05	-30	5,374	-0.56%
2020/12/23	65	13.75	68	14.09	14.20	-3	5,285	-0.06%
2020/12/22	234	14.67	10	14.10	14.05	224	5,165	4.34%	大買/鉅額交易
2020/12/21	135	14.79	2	15.13	15.20	133	4,799	2.77%	大買/鉅額交易
2020/12/18	0	0.00	3	13.80	13.95	-3	4,245	-0.07%
2020/12/17	229	14.21	2	14.50	14.20	227	4,181	5.43%	大買/鉅額交易
2020/12/16	210	14.02	101	14.50	14.45	109	4,018	2.71%	大買/大賣/鉅額交易
2020/12/15	204	14.05	46	14.14	13.95	158	3,800	4.16%	大買/鉅額交易
2020/12/11	25	13.48	10	14.65	13.65	15	3,598	0.42%
2020/12/10	22	14.01	325	13.96	14.10	-303	3,344	-9.06%	大賣/鉅額交易
2020/12/09	0	0.00	120	12.90	12.90	-120	2,935	-4.09%	大賣/鉅額交易
2020/12/08	40	12.95	0	0.00	12.90	40	3,396	1.18%
2020/12/07	0	0.00	60	12.95	12.85	-60	3,379	-1.78%
2020/12/04	200	12.90	0	0.00	12.85	200	3,369	5.94%	大買/鉅額交易
2020/12/03	0	0.00	17	13.03	12.90	-17	3,364	-0.51%
2020/12/02	65	13.10	22	13.00	13.00	43	3,429	1.25%
2020/12/01	70	13.53	1	13.85	13.45	69	3,373	2.05%
2020/11/27	100	13.40	83	13.40	13.45	17	3,355	0.51%
2020/11/25	160	13.31	1	13.25	13.30	159	3,266	4.87%	大買/鉅額交易
2020/11/23	160	13.22	5	13.26	13.35	155	3,138	4.94%	大買/鉅額交易
2020/11/19	10	12.90	0	0.00	13.00	10	2,908	0.34%
2020/11/18	301	13.06	8	12.99	13.05	293	2,860	10.24%	大買/鉅額交易
2020/11/17	45	12.60	2	12.60	12.60	43	2,740	1.57%
2020/11/16	185	13.01	0	0.00	12.95	185	2,656	6.96%	大買/鉅額交易
2020/11/05	0	0.00	1	11.50	11.40	-1	1,827	-0.05%
2020/10/14	0	0.00	4	11.10	11.00	-4	1,575	-0.25%
2020/09/16	1	11.20	0	0.00	11.25	1	1,380	0.07%
2020/09/11	0	0.00	1	11.60	11.30	-1	1,211	-0.08%
2020/09/09	1	10.85	0	0.00	11.10	1	717	0.14%
2020/09/08	1	10.95	56.8	11.05	11.00	-55.8	690	-8.08%
2020/09/07	0	0.00	1	11.20	11.10	-1	658	-0.15%
2020/09/03	2	10.88	1	11.05	10.85	1	542	0.18%
2020/09/02	3	10.85	0	0.00	10.80	3	485	0.62%
2020/09/01	6	10.30	0	0.00	10.30	6	400	1.50%
2020/08/11	0	0.00	1	9.99	9.95	-1	355	-0.28%
2020/06/11	1	9.76	0	0.00	9.80	1	351	0.28%
2020/04/28	0	0.00	10	9.21	9.23	-10	352	-2.84%
2020/04/15	10	9.22	0	0.00	9.25	10	364	2.74%
2020/02/24	0	0.00	1.5	10.00	10.00	-1.5	255	-0.59%
2020/01/10	0	0.00	0.2	10.10	10.10	-0.2	229	-0.07%
2019/12/30	40	10.15	0	0.00	10.15	40	199	20.09%
2019/12/27	10	10.20	0	0.00	10.15	10	186	5.35%
2019/11/29	5	10.20	0.3	10.20	10.20	4.7	312	1.51%
2019/10/16	10	10.20	0	0.00	10.25	10	399	2.51%
2019/10/15	40	10.20	0	0.00	10.25	40	420	9.52%
2019/10/14	0.8	10.15	0	0.00	10.20	0.8	434	0.18%
2019/09/26	16	10.28	0	0.00	10.25	16	510	3.13%
2018/12/13	0	0.00	0	10.25	10.15	0	256	-0.01%
2018/04/20	10	11.90	10	11.80	11.80	0	873	0.00%
2018/04/13	0	0.00	1	11.60	11.65	-1	847	-0.12%
2018/03/31	0	0.00	1	12.35	12.35	-1	740	-0.13%
2018/03/30	1	12.30	1	12.00	11.95	0	575	0.00%