豐興 (2015)-統一-新台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
66.8
漲跌
▼0.5
漲幅
-0.74%
成交量
239張
產業
上市鋼鐵類股▲0.46%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	66.90	0	0.00	66.80	13	332	3.92%
2025/01/20	1	66.60	0	0.00	66.60	1	326	0.31%
2025/01/17	0	0.00	1	67.10	66.50	-1	324	-0.31%
2025/01/16	4	66.60	0	0.00	65.90	4	324	1.23%
2025/01/15	0	0.00	1	66.00	65.60	-1	321	-0.31%
2025/01/14	12	64.25	0	0.00	64.20	12	318	3.77%
2025/01/13	5	64.30	0	0.00	64.30	5	318	1.57%
2025/01/09	1	67.00	0	0.00	66.10	1	317	0.31%
2025/01/07	0	0.00	1	68.20	68.20	-1	312	-0.32%
2025/01/06	0	0.00	1	68.00	67.00	-1	315	-0.32%
2025/01/03	1	66.90	0	0.00	66.90	1	313	0.32%
2025/01/02	1	69.00	0	0.00	68.20	1	310	0.32%
2024/12/31	2	69.70	0	0.00	69.60	2	310	0.64%
2024/12/30	0	0.00	1	70.50	70.60	-1	317	-0.32%
2024/12/27	1	70.00	0	0.00	69.90	1	318	0.31%
2024/12/26	0.7	70.50	0	0.00	70.20	0.7	315	0.23%
2024/12/25	3	70.73	0	0.00	70.50	3	320	0.93%
2024/12/24	1	72.00	0	0.00	71.30	1	318	0.31%
2024/12/23	0	0.00	3	72.60	73.70	-3	312	-0.96%
2024/12/20	1	71.40	0	0.00	71.20	1	303	0.33%
2024/12/19	1	71.60	0	0.00	72.10	1	295	0.34%
2024/12/17	1	72.80	3	72.50	72.50	-2	291	-0.69%
2024/12/16	0	0.00	5	73.00	73.00	-5	304	-1.64%
2024/12/12	0	0.00	1	74.00	74.70	-1	310	-0.32%
2024/12/05	7	74.11	0	0.00	74.80	7	326	2.15%
2024/12/04	78	74.42	1	75.00	74.40	77	329	23.38%
2024/12/03	2	74.05	0	0.00	73.40	2	334	0.60%
2024/12/02	62	75.32	0	0.00	75.00	62	328	18.87%
2024/11/28	0	0.00	1	75.50	75.20	-1	327	-0.31%
2024/11/27	1	75.50	0	0.00	75.30	1	326	0.31%
2024/11/20	1	77.00	0	0.00	77.70	1	327	0.30%
2024/11/18	0	0.00	2	77.85	78.20	-2	335	-0.60%
2024/11/14	57	76.35	0	0.00	76.60	57	340	16.73%
2024/11/13	1	77.50	0	0.00	76.60	1	339	0.29%
2024/11/12	49	79.73	1	80.00	78.90	48	345	13.90%
2024/11/11	4	79.93	1	81.10	81.20	3	344	0.87%
2024/11/07	1	81.00	0	0.00	80.50	1	356	0.28%
2024/11/06	0	0.00	25	81.59	82.20	-25	356	-7.02%
2024/11/05	0	0.00	19	81.78	82.00	-19	357	-5.31%
2024/11/04	4	82.75	45.1	81.52	80.70	-41.1	361	-11.38%
2024/11/01	1	82.70	34	84.61	85.10	-33	362	-9.10%
2024/10/30	0	0.00	2	84.10	84.00	-2	353	-0.56%
2024/10/29	2	82.65	11	82.75	83.50	-9	357	-2.52%
2024/10/28	0	0.00	1	84.30	84.00	-1	353	-0.28%
2024/10/24	0	0.00	9	83.38	83.30	-9	364	-2.47%
2024/10/23	3	83.33	9	83.86	84.00	-6	366	-1.64%
2024/10/22	2	84.75	5	84.90	84.20	-3	368	-0.82%
2024/10/21	2	85.75	11	86.36	86.40	-9	371	-2.42%
2024/10/18	1	86.10	8	86.34	86.30	-7	376	-1.86%
2024/10/17	0	0.00	3	85.07	85.50	-3	380	-0.79%
2024/10/16	4	82.65	2	84.50	84.50	2	388	0.52%
2024/10/15	0	0.00	1	84.00	84.00	-1	386	-0.26%
2024/10/11	4	83.23	0	0.00	82.40	4	392	1.02%
2024/10/09	1	84.30	0	0.00	85.20	1	392	0.25%
2024/10/08	1	85.00	2	85.00	85.00	-1	388	-0.26%
2024/10/07	0	0.00	1	86.70	86.20	-1	389	-0.26%
2024/10/04	0	0.00	20	85.61	85.90	-20	387	-5.16%
2024/10/01	40	84.71	3	85.60	83.30	37	375	9.85%
2024/09/30	43	84.75	6	85.22	85.00	37	372	9.93%
2024/09/27	0	0.00	22	84.65	84.60	-22	368	-5.97%
2024/09/25	8	83.24	1	83.50	83.00	7	361	1.94%
2024/09/24	14	82.26	0	0.00	82.60	14	360	3.88%
2024/09/23	1	84.00	20	84.70	84.10	-19	363	-5.23%
2024/09/20	12	84.38	25	84.49	84.70	-13	365	-3.56%
2024/09/19	35	83.63	61	83.43	83.90	-26	372	-6.98%
2024/09/18	0	0.00	62	83.90	83.50	-62	381	-16.23%
2024/09/16	0	0.00	36	83.13	83.00	-36	379	-9.48%
2024/09/13	0	0.00	54	82.69	82.80	-54	382	-14.10%
2024/09/12	0	0.00	1	82.50	82.30	-1	391	-0.26%
2024/09/11	0	0.00	7	81.50	81.50	-7	390	-1.79%
2024/09/10	0	0.00	1	81.50	81.60	-1	388	-0.26%
2024/09/09	3	80.53	22	80.40	80.40	-19	386	-4.91%
2024/09/06	1	81.00	21	82.64	82.70	-20	383	-5.22%
2024/09/05	0	0.00	1	81.50	81.70	-1	378	-0.26%
2024/09/04	6	79.62	13	81.26	79.90	-7	373	-1.87%
2024/09/03	1	82.10	35	82.65	83.00	-34	363	-9.36%
2024/09/02	1	82.00	34	82.34	83.00	-33	361	-9.13%
2024/08/30	0	0.00	16	82.66	82.90	-16	360	-4.44%
2024/08/29	1	82.00	11	82.10	82.00	-10	357	-2.80%
2024/08/28	0	0.00	10	83.05	83.10	-10	357	-2.80%
2024/08/27	0	0.00	25	82.71	83.00	-25	364	-6.86%
2024/08/26	0	0.00	38	82.38	82.50	-38	362	-10.49%
2024/08/23	0	0.00	14	81.72	81.80	-14	358	-3.90%
2024/08/22	0	0.00	25	81.16	81.50	-25	362	-6.90%
2024/08/21	2	79.75	5	81.54	81.00	-3	362	-0.83%
2024/08/19	1	81.00	1	80.50	81.00	0	353	0.00%
2024/08/16	1	82.00	13	82.79	81.90	-12	352	-3.41%
2024/08/15	1	82.00	15	83.03	82.20	-14	349	-4.00%
2024/08/14	1	81.00	27	82.24	82.70	-26	353	-7.36%
2024/08/13	1	81.00	8	81.75	81.00	-7	343	-2.04%
2024/08/12	0	0.00	88	81.11	81.80	-88	347	-25.35%
2024/08/09	1	79.50	14	79.85	79.50	-13	337	-3.86%
2024/08/08	2	77.10	7	78.51	78.70	-5	331	-1.51%
2024/08/07	0	0.00	13	78.89	79.20	-13	330	-3.93%
2024/08/06	6	76.30	20	77.10	77.40	-14	328	-4.26%
2024/08/05	28	76.01	7	76.56	76.60	21	326	6.44%
2024/08/02	1	79.00	26	79.18	79.40	-25	320	-7.79%
2024/08/01	0	0.00	25	79.81	80.30	-25	323	-7.73%
2024/07/31	1	78.80	10	80.28	79.40	-9	324	-2.78%
2024/07/30	0	0.00	28	80.19	80.20	-28	324	-8.62%
2024/07/29	0	0.00	24	79.18	80.00	-24	322	-7.45%
2024/07/26	0	0.00	16	79.28	78.70	-16	320	-4.99%
2024/07/23	0	0.00	55	79.33	79.50	-55	324	-16.94%
2024/07/22	1	77.50	24	79.06	79.40	-23	323	-7.10%
2024/07/19	1	78.00	49	79.11	78.80	-48	319	-15.01%
2024/07/18	0	0.00	18	79.98	80.20	-18	313	-5.74%
2024/07/17	8	78.00	30	78.53	79.50	-22	305	-7.19%
2024/07/16	5	78.46	41	78.58	77.70	-36	302	-11.92%
2024/07/15	1	78.50	128	78.89	80.00	-127	301	-42.10%	大賣/鉅額交易
2024/07/12	0	0.00	23	79.36	79.50	-23	298	-7.71%
2024/07/11	0	0.00	27	78.52	79.00	-27	298	-9.04%
2024/07/09	1	77.50	19	78.72	78.80	-18	308	-5.83%
2024/07/08	0	0.00	28	78.17	78.50	-28	313	-8.94%
2024/07/05	0	0.00	2	78.05	77.70	-2	326	-0.61%
2024/07/04	0	0.00	26	77.77	78.30	-26	338	-7.68%
2024/07/03	1	77.00	9	77.14	76.90	-8	343	-2.33%
2024/07/02	1	76.00	5	77.16	77.40	-4	353	-1.13%
2024/07/01	1	76.00	2	77.15	77.10	-1	368	-0.27%
2024/06/28	0	0.00	27	77.03	77.10	-27	366	-7.36%
2024/06/27	1	75.00	14	76.54	76.80	-13	367	-3.54%
2024/06/26	2	77.50	5	76.30	76.30	-3	363	-0.83%
2024/06/25	1	76.00	31	78.20	79.20	-30	361	-8.31%
2024/06/24	1	75.50	21	77.23	77.50	-20	347	-5.75%
2024/06/21	0	0.00	25	75.75	76.80	-25	335	-7.45%
2024/06/20	1	73.50	29	74.75	75.10	-28	321	-8.71%
2024/06/19	0	0.00	25	73.70	74.10	-25	314	-7.95%
2024/06/18	0	0.00	7	73.04	73.10	-7	304	-2.30%
2024/06/17	0	0.00	9	72.68	72.50	-9	305	-2.95%
2024/06/14	0	0.00	1	72.70	72.90	-1	312	-0.32%
2024/06/13	5	71.88	0	0.00	72.50	5	313	1.60%
2024/06/12	1	72.00	1	72.50	72.50	0	315	0.00%
2024/06/11	3	72.10	0	0.00	72.10	3	318	0.94%
2024/06/07	0	0.00	1	72.50	72.50	-1	319	-0.31%
2024/06/06	1	71.60	0	0.00	71.60	1	320	0.31%
2024/06/04	1	71.60	0	0.00	71.60	1	329	0.30%
2024/06/03	2	71.75	0	0.00	71.50	2	333	0.60%
2024/05/31	0	0.00	1	73.30	73.30	-1	334	-0.30%
2024/05/30	2	71.10	0	0.00	71.10	2	326	0.61%
2024/05/29	3	71.33	0	0.00	71.60	3	328	0.91%
2024/05/28	0	0.00	1	71.50	72.00	-1	330	-0.30%
2024/05/27	1	70.60	0	0.00	70.60	1	333	0.30%
2024/05/21	3	70.93	0	0.00	71.20	3	330	0.91%
2024/05/20	2	71.45	1	72.20	71.70	1	330	0.30%
2024/05/17	1	71.00	0	0.00	71.20	1	326	0.31%
2024/05/16	0	0.00	1	71.20	71.20	-1	328	-0.30%
2024/05/15	1	70.10	0	0.00	70.60	1	323	0.31%
2024/05/13	2	70.15	1	70.80	70.20	1	324	0.31%
2024/05/10	2	69.95	0	0.00	70.10	2	323	0.62%
2024/05/09	3	70.07	0	0.00	70.00	3	324	0.92%
2024/05/08	0	0.00	1	70.70	70.70	-1	323	-0.31%
2024/05/07	4	70.08	1	70.50	70.70	3	321	0.93%
2024/05/03	1	70.80	0	0.00	70.80	1	313	0.32%
2024/05/02	0	0.00	1	70.80	70.70	-1	313	-0.32%
2024/04/30	0	0.00	5	70.20	70.40	-5	311	-1.61%
2024/04/29	2	69.05	1	70.20	70.20	1	308	0.32%
2024/04/26	0	0.00	3	69.50	69.40	-3	302	-0.99%
2024/04/23	0	0.00	5	68.80	68.60	-5	304	-1.64%
2024/04/22	0	0.00	1	69.00	68.60	-1	307	-0.33%
2024/04/19	4	67.68	0	0.00	67.90	4	301	1.32%
2024/04/18	0	0.00	2	69.05	68.80	-2	293	-0.68%
2024/04/17	11	67.89	0	0.00	67.80	11	289	3.80%
2024/04/16	17	67.38	1	67.70	67.80	16	285	5.60%
2024/04/15	0.1	69.40	2	69.25	68.80	-1.9	276	-0.70%
2024/04/12	4	68.73	0	0.00	68.50	4	272	1.47%
2024/04/11	5	69.82	2	69.50	69.50	3	265	1.13%
2024/04/10	1	72.80	29	72.87	72.80	-28	255	-10.98%
2024/04/09	1	72.80	1	73.00	73.00	0	246	0.00%
2024/04/08	6.1	73.52	3	73.37	73.30	3.1	241	1.28%
2024/04/03	0	0.00	11	73.43	73.30	-11	231	-4.75%
2024/04/01	0	0.00	3	71.77	71.70	-3	213	-1.41%
2024/03/29	0	0.00	2	71.00	71.00	-2	217	-0.92%
2024/03/28	0	0.00	2	70.90	70.90	-2	219	-0.91%
2024/03/26	1	70.50	0	0.00	70.80	1	222	0.45%
2024/03/21	1	70.50	0	0.00	70.30	1	236	0.42%
2024/03/20	1	70.00	0	0.00	70.50	1	247	0.40%
2024/03/19	31	70.94	0	0.00	70.40	31	246	12.59%
2024/03/15	19	71.99	0	0.00	72.00	19	237	7.99%
2024/03/12	1	71.70	1	71.80	72.00	0	232	0.00%
2024/03/11	0	0.00	5	70.94	71.60	-5	231	-2.16%
2024/03/08	5	70.94	1	71.70	71.60	4	230	1.74%
2024/03/07	16	70.40	2	70.50	70.50	14	222	6.28%
2024/03/06	0	0.00	0.2	69.90	70.00	-0.2	217	-0.09%
2024/03/01	3	68.70	0	0.00	69.00	3	214	1.40%
2024/02/29	0	0.00	1	69.90	68.20	-1	212	-0.47%
2024/02/26	0	0.00	1	68.90	69.00	-1	203	-0.49%
2024/02/23	22	68.94	0	0.00	68.80	22	203	10.81%
2024/02/22	13	68.98	0	0.00	69.00	13	206	6.31%
2024/02/21	23	69.15	0	0.00	69.20	23	206	11.13%
2024/02/20	7	69.21	0	0.00	69.20	7	208	3.36%
2024/02/19	0	0.00	3	69.77	70.00	-3	211	-1.42%
2024/02/16	5	68.78	0	0.00	69.40	5	214	2.33%
2024/02/15	2	66.40	2	68.05	69.10	0	217	0.00%
2024/02/05	2	67.60	0	0.00	67.70	2	215	0.93%