宏旭-KY (2243)-統一-新台中券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.80
漲跌
▼0.70
漲幅
-4.00%
成交量
727張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	17.16	0	0.00	16.80	15	2,284	0.66%
2024/12/05	5	18.28	0	0.00	18.25	5	2,431	0.21%
2024/11/29	10	18.70	5	18.53	18.75	5	2,556	0.20%
2024/11/28	1	18.20	0	0.00	18.50	1	2,590	0.04%
2024/11/13	1	19.55	10	20.10	19.35	-9	3,421	-0.26%
2024/11/12	5	20.05	0	0.00	20.25	5	3,527	0.14%
2024/11/11	6	20.43	0	0.00	20.50	6	3,648	0.16%
2024/11/06	0	0.00	5	22.40	21.60	-5	4,039	-0.12%
2024/11/05	5	22.20	15	21.60	21.70	-10	4,046	-0.25%
2024/11/04	9	20.76	14	20.86	20.50	-5	4,040	-0.12%
2024/10/30	9	20.15	6	20.05	20.15	3	4,048	0.07%
2024/10/29	13	20.85	3	20.95	20.70	10	4,031	0.25%
2024/10/28	9	21.66	4	21.60	21.65	5	4,019	0.12%
2024/10/25	9	22.15	4	22.10	22.10	5	4,027	0.12%
2024/10/24	9	22.49	4	22.65	22.50	5	4,030	0.12%
2024/10/23	9	22.95	4	22.90	22.95	5	4,031	0.12%
2024/10/22	4	23.10	4	23.15	23.00	0	4,059	0.00%
2024/10/18	3	23.48	3	23.30	23.30	0	4,125	0.00%
2024/10/17	4	23.75	4	23.28	23.45	0	4,161	0.00%
2024/10/15	4	22.85	4	23.20	22.80	0	4,523	0.00%
2024/10/09	4	27.90	4	28.86	27.95	0	5,339	0.00%
2024/10/08	3	29.00	4	29.10	29.70	-1	5,468	-0.02%
2024/10/07	0	0.00	7	27.56	28.85	-7	5,294	-0.13%
2024/10/04	10	27.68	3	27.75	27.75	7	5,203	0.13%
2024/10/01	10	27.89	22	28.75	28.45	-12	5,157	-0.23%
2024/09/30	27	28.54	15	28.38	28.45	12	5,001	0.24%
2024/09/25	0	0.00	2	27.20	27.40	-2	4,764	-0.04%
2024/09/24	0	0.00	1	28.00	27.40	-1	4,705	-0.02%
2024/09/19	16	27.99	16	28.13	27.90	0	4,444	0.00%
2024/09/18	1	25.55	1	25.90	26.20	0	4,200	0.00%
2024/09/02	0	0.00	2	24.10	24.10	-2	3,761	-0.05%
2024/08/30	2	23.35	0	0.00	23.50	2	3,747	0.05%
2024/08/28	1	25.05	1	24.55	24.30	0	3,770	0.00%
2024/08/27	0	0.00	1	26.65	25.80	-1	3,722	-0.03%
2024/08/26	8	24.90	14	25.06	24.70	-6	3,674	-0.16%
2024/08/23	0	0.00	30	24.57	25.80	-30	3,686	-0.81%
2024/08/22	1	25.95	1	26.40	25.40	0	3,654	0.00%
2024/08/21	2	25.70	20	25.65	25.70	-18	3,621	-0.50%
2024/08/19	10	28.70	10	28.85	28.60	0	3,462	0.00%
2024/08/16	1	28.00	16	27.58	28.25	-15	3,270	-0.46%
2024/08/15	14	24.49	0	0.00	25.70	14	3,192	0.44%
2024/08/14	1	23.50	1	23.70	23.40	0	3,125	0.00%
2024/08/13	0	0.00	6	22.99	23.70	-6	3,029	-0.20%
2024/08/09	23	30.03	1	30.80	27.40	22	2,892	0.76%
2024/08/08	20	27.88	1	28.50	28.85	19	2,604	0.73%
2024/08/07	10	25.95	0	0.00	26.25	10	2,493	0.40%
2024/08/01	0	0.00	1	29.10	30.00	-1	2,417	-0.04%
2024/07/30	1	27.20	1	28.60	28.20	0	2,394	0.00%
2024/07/29	0	0.00	1	30.00	26.30	-1	2,374	-0.04%
2024/07/23	2	26.70	52	27.48	27.50	-50	2,338	-2.14%
2024/07/19	8	31.32	2	31.28	31.35	6	2,284	0.26%
2024/07/18	3	27.72	0	0.00	29.10	3	2,199	0.14%
2024/07/17	0	0.00	28	27.75	27.85	-28	2,153	-1.30%
2024/07/16	3	28.55	6	28.12	28.50	-3	2,100	-0.14%
2024/07/15	5	27.03	11	27.12	26.85	-6	1,762	-0.34%
2024/07/12	3	21.67	1	24.00	25.30	2	1,408	0.14%
2024/07/11	86	22.26	1	23.00	23.00	85	1,177	7.22%
2024/07/09	1	19.50	0	0.00	19.05	1	595	0.17%
2024/07/08	0	0.00	2	18.70	18.45	-2	574	-0.35%
2024/06/26	2	18.40	0	0.00	18.20	2	569	0.35%
2024/06/11	0	0.00	2	19.25	19.35	-2	578	-0.35%
2024/06/07	0	0.00	7	20.00	20.05	-7	569	-1.23%
2024/06/06	0	0.00	1	20.10	20.45	-1	563	-0.18%
2024/06/05	1	20.90	1	20.65	20.20	0	566	0.00%
2024/06/04	8	20.14	10	20.14	19.85	-2	551	-0.36%
2024/06/03	7	20.25	0	0.00	19.30	7	525	1.33%
2024/05/29	10	19.40	0	0.00	19.20	10	428	2.33%
2024/05/28	1	17.90	1	18.45	18.00	0	381	0.00%
2024/03/21	0	0.00	8	15.15	15.10	-8	549	-1.45%
2024/03/20	8	15.40	0	0.00	15.05	8	541	1.48%
2024/02/05	0	0.00	4	18.95	19.10	-4	626	-0.64%
2024/02/02	0	0.00	8	19.58	19.35	-8	619	-1.29%
2024/02/01	0	0.00	5	19.75	19.55	-5	617	-0.81%
2024/01/31	3	19.98	0	0.00	19.90	3	619	0.48%
2024/01/29	0	0.00	2	19.63	19.55	-2	606	-0.33%
2024/01/26	4	19.94	0	0.00	19.50	4	603	0.66%
2024/01/24	7	20.01	1	20.35	20.05	6	591	1.02%
2024/01/23	0	0.00	3	19.45	19.50	-3	582	-0.52%
2024/01/22	3	20.78	0	0.00	19.35	3	573	0.52%
2024/01/19	4	19.51	0	0.00	19.95	4	531	0.75%
2024/01/18	2	19.20	0	0.00	18.15	2	505	0.40%
2024/01/17	0	0.00	3	18.90	18.75	-3	494	-0.61%
2024/01/16	2	19.58	0	0.00	19.40	2	496	0.40%
2024/01/15	1	19.50	2	18.50	19.50	-1	498	-0.20%
2024/01/12	1	19.30	0	0.00	18.70	1	485	0.21%
2024/01/11	3	20.22	2	20.73	19.45	1	466	0.21%
2023/12/27	0	0.00	11	18.52	18.40	-11	414	-2.65%
2023/12/22	0	0.00	1	19.50	19.35	-1	416	-0.24%
2023/12/21	4	19.91	0	0.00	19.75	4	409	0.98%
2023/12/20	2	19.73	0	0.00	19.55	2	401	0.50%
2023/12/19	6	18.93	0	0.00	18.80	6	393	1.52%
2023/12/18	0	0.00	2	18.50	18.15	-2	382	-0.52%
2023/12/15	0	0.00	9	18.81	18.70	-9	374	-2.41%
2023/12/14	2	19.73	0	0.00	19.05	2	369	0.54%
2023/12/13	2	20.35	2	19.78	19.75	0	362	0.00%
2023/12/12	3	20.02	0	0.00	20.80	3	338	0.89%
2023/12/11	3	19.17	0	0.00	18.95	3	291	1.03%
2023/12/07	3	18.87	0	0.00	18.45	3	324	0.92%
2023/11/29	0	0.00	1	18.45	18.50	-1	326	-0.31%
2023/11/28	1	17.65	0	0.00	17.60	1	317	0.31%
2023/11/24	0	0.00	1	18.05	18.10	-1	318	-0.31%
2023/11/21	0	0.00	5	18.99	18.80	-5	313	-1.59%
2023/11/20	0	0.00	22	18.98	18.80	-22	309	-7.10%
2023/11/17	31	19.05	8	19.05	19.05	23	307	7.48%
2023/11/15	4	19.10	0	0.00	18.40	4	303	1.32%
2023/07/31	0	0.00	1	15.85	16.05	-1	186	-0.54%
2023/07/14	1	17.10	0	0.00	17.10	1	230	0.43%
2023/06/28	0	0.00	3	18.32	18.25	-3	393	-0.76%
2023/06/21	0	0.00	1	18.90	19.00	-1	459	-0.22%
2023/06/19	1	18.95	3	18.90	18.85	-2	516	-0.39%
2023/06/12	0	0.00	1	20.40	19.80	-1	888	-0.11%
2023/06/09	0	0.00	2	19.65	19.70	-2	902	-0.22%
2023/06/05	0	0.00	5	18.75	18.90	-5	1,224	-0.41%
2023/05/31	0	0.00	2	18.48	18.55	-2	1,337	-0.15%
2023/05/17	0	0.00	1	19.15	19.25	-1	1,597	-0.06%
2023/05/16	1	18.40	0	0.00	18.20	1	1,603	0.06%
2023/05/15	1	18.05	0	0.00	18.10	1	1,672	0.06%
2023/05/12	1	18.90	0	0.00	18.25	1	1,674	0.06%
2023/05/11	1	18.90	0	0.00	18.60	1	1,689	0.06%
2023/05/03	1	19.55	0	0.00	19.80	1	1,752	0.06%
2023/04/26	1	21.00	0	0.00	20.85	1	1,750	0.06%
2023/04/24	1	20.60	0	0.00	20.60	1	1,743	0.06%
2023/04/21	1	20.90	0	0.00	20.60	1	1,739	0.06%
2023/04/20	2	21.30	1	21.05	21.05	1	1,734	0.06%
2023/04/19	3	21.50	0	0.00	21.50	3	1,729	0.17%
2023/04/18	0	0.00	1	22.10	22.10	-1	1,721	-0.06%
2023/04/17	0	0.00	2	22.83	22.80	-2	1,716	-0.12%
2023/04/14	1	21.95	0	0.00	21.95	1	1,711	0.06%
2023/04/12	1	22.40	0	0.00	22.50	1	1,764	0.06%
2023/04/11	0	0.00	5	22.18	22.05	-5	1,822	-0.27%
2023/03/30	1	21.40	0	0.00	21.30	1	1,761	0.06%
2023/03/28	2	22.45	0	0.00	22.25	2	1,731	0.12%
2023/03/24	6	22.84	0	0.00	22.70	6	1,696	0.35%
2023/03/23	4	23.50	0	0.00	23.40	4	1,663	0.24%
2023/03/22	1	24.10	0	0.00	23.95	1	1,628	0.06%
2023/03/21	1	23.55	1	24.10	23.55	0	1,605	0.00%
2023/03/20	0	0.00	1	24.60	23.80	-1	1,565	-0.06%
2023/03/17	1	24.60	1	23.50	24.50	0	1,490	0.00%
2023/03/16	1	23.75	0	0.00	23.10	1	1,382	0.07%
2023/03/15	0	0.00	1	23.80	23.75	-1	1,313	-0.08%
2023/03/13	1	20.50	1	21.60	21.65	0	1,203	0.00%
2023/03/10	0	0.00	0.2	22.30	22.00	-0.2	1,165	-0.02%
2023/03/09	2	22.85	0.1	22.90	22.50	1.9	1,116	0.17%
2023/02/24	2	20.25	2	19.65	19.70	0	719	0.00%
2023/02/07	0	0.00	3	18.45	18.05	-3	386	-0.78%
2023/01/30	1	15.60	0	0.00	16.65	1	310	0.32%
2023/01/13	55	15.66	0	0.00	15.45	55	293	18.76%
2023/01/03	4	16.10	39	16.18	16.70	-35	266	-13.12%
2022/12/30	3	16.05	23	16.20	16.35	-20	251	-7.94%
2022/12/29	2	15.20	2	15.30	16.00	0	194	0.00%
2022/11/08	0	0.00	8	12.70	12.50	-8	184	-4.33%
2022/11/07	8	13.70	0	0.00	13.25	8	209	3.83%
2022/10/18	1	12.30	0	0.00	12.25	1	407	0.25%
2022/09/05	1	15.70	0	0.00	15.65	1	426	0.23%
2022/08/29	0	0.00	7	15.74	15.45	-7	487	-1.44%
2022/08/26	7	16.00	0	0.00	16.25	7	488	1.43%
2022/08/04	1	16.35	1	16.35	16.95	0	624	0.00%
2022/06/10	2	19.00	2	18.65	18.55	0	1,133	0.00%
2022/05/27	2	19.50	2	18.90	18.90	0	1,078	0.00%
2022/05/26	0	0.00	1	18.55	18.20	-1	1,052	-0.09%
2022/05/25	1	18.15	1	17.85	18.15	0	1,045	0.00%
2022/05/24	0	0.00	1	17.65	17.80	-1	1,041	-0.10%
2022/05/23	2	19.90	0	0.00	19.55	2	991	0.20%
2022/05/20	0	0.00	1	17.80	18.45	-1	888	-0.11%
2022/05/19	1	16.60	0	0.00	16.80	1	868	0.12%
2022/04/21	6	18.15	6	18.40	18.15	0	795	0.00%
2022/04/20	6	18.71	6	19.00	18.90	0	785	0.00%
2022/04/19	3	17.75	3	18.15	18.15	0	716	0.00%
2022/04/07	0	0.00	6	16.05	16.00	-6	441	-1.36%
2022/03/31	6	17.30	0	0.00	17.40	6	432	1.39%
2022/03/30	3	18.10	3	18.85	18.00	0	411	0.00%
2021/12/24	0.2	19.20	0	0.00	18.60	0.2	952	0.02%
2021/12/14	1	20.00	0	0.00	18.70	1	1,024	0.10%
2021/10/27	0	0.00	2	19.90	20.30	-2	1,472	-0.14%
2021/10/25	2	20.40	0	0.00	19.85	2	1,459	0.14%
2021/10/18	2	22.90	2	21.85	23.35	0	1,349	0.00%
2021/10/15	3	19.07	3	19.05	21.25	0	1,296	0.00%
2021/10/14	5	18.65	5	18.90	19.35	0	1,199	0.00%
2021/09/24	3	15.50	3	16.00	15.50	0	955	0.00%
2021/09/16	5	16.90	8	16.54	16.25	-3	887	-0.34%
2021/09/15	3	16.00	3	16.95	16.10	0	609	0.00%
2021/09/10	6	15.23	3	15.30	14.90	3	481	0.62%
2021/08/16	0	0.00	1	13.80	13.60	-1	129	-0.77%
2021/05/06	1	10.80	0	0.00	10.80	1	69	1.44%
2021/04/28	0	0.00	1	12.30	12.15	-1	65	-1.53%
2021/03/03	1	11.95	0	0.00	11.90	1	159	0.63%
2020/12/03	30	13.00	0	0.00	12.30	30	169	17.73%
2020/12/02	32	13.00	0	0.00	12.80	32	164	19.45%
2020/10/14	20	12.56	0	0.00	12.70	20	109	18.26%
2020/10/13	10	12.60	0	0.00	12.45	10	112	8.92%
2020/10/12	10	12.70	0	0.00	12.60	10	111	8.96%
2020/09/16	0	0.00	1	12.20	12.55	-1	106	-0.94%
2020/09/01	1	11.50	0	0.00	11.50	1	102	0.97%
2020/06/04	0	0.00	1	12.45	12.50	-1	58	-1.71%
2020/04/13	1	10.50	0	0.00	10.35	1	85	1.16%
2018/08/17	0	0.00	5	21.20	21.20	-5	28	-17.41%
2018/08/13	1	23.00	0	0.00	22.45	1	28	3.47%
2018/08/10	1	24.70	0	0.00	24.50	1	27	3.66%
2018/07/23	1	26.10	0	0.00	26.10	1	50	1.98%
2018/07/18	1	28.05	0	0.00	28.05	1	53	1.87%
2018/07/06	1	28.50	5	28.70	28.50	-4	78	-5.08%
2018/07/05	1	29.30	0	0.00	29.75	1	81	1.23%
2018/07/04	1	30.20	0	0.00	30.10	1	83	1.20%
2018/06/14	2	31.35	0	0.00	31.15	2	83	2.39%
2018/06/13	1	31.60	0	0.00	31.50	1	83	1.19%
2018/06/08	0	0.00	3	32.20	32.55	-3	81	-3.69%
2018/06/05	1	30.90	0	0.00	31.00	1	78	1.27%
2018/06/01	2	31.50	0	0.00	31.50	2	78	2.54%
2018/05/31	0	0.00	4	32.21	32.00	-4	78	-5.07%
2018/05/30	1	31.05	0	0.00	31.60	1	78	1.27%
2018/05/25	0	0.00	1	31.85	31.80	-1	83	-1.20%
2018/05/23	0	0.00	2	32.25	31.95	-2	86	-2.32%
2018/05/16	1	31.30	0	0.00	31.50	1	87	1.14%
2018/05/10	2	32.60	0	0.00	32.30	2	86	2.31%
2018/03/21	0	0.00	1	34.20	34.50	-1	61	-1.63%
2018/02/23	0	0.00	3	32.18	33.55	-3	88	-3.38%
2018/02/22	1	30.00	0	0.00	30.50	1	91	1.09%
2018/02/12	1	30.30	7	30.52	30.50	-6	101	-5.89%
2018/02/09	1	30.10	0	0.00	31.50	1	103	0.96%
2018/02/06	2	36.00	0	0.00	34.20	2	131	1.53%
2018/01/22	2	39.83	0	0.00	39.65	2	360	0.56%
2018/01/19	2	41.25	0	0.00	41.35	2	369	0.54%
2018/01/18	2	42.50	2	42.50	42.50	0	376	0.00%
2018/01/04	1	44.00	0	0.00	44.75	1	477	0.21%
2018/01/02	1	44.00	0	0.00	44.35	1	525	0.19%