佳能 (2374)-統一-新台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	58.20	0	0.00	58.40	2	27,452	0.01%
2025/01/21	4	57.95	13	57.34	57.80	-9	27,388	-0.03%
2025/01/20	35	57.59	15	57.37	58.20	20	27,492	0.07%
2025/01/17	8	57.81	28	58.23	57.00	-20	27,445	-0.07%
2025/01/16	3	58.10	9	58.52	58.10	-6	27,090	-0.02%
2025/01/15	9	57.64	4	58.10	57.20	5	27,005	0.02%
2025/01/14	26	58.16	16	57.39	58.70	10	27,013	0.04%
2025/01/13	29	56.99	6	56.65	58.20	23	27,322	0.08%
2025/01/10	39	58.67	56	59.02	58.50	-17	27,422	-0.06%
2025/01/09	55.1	60.91	67	61.32	58.60	-11.9	27,155	-0.04%
2025/01/08	15	64.29	15.1	63.91	64.20	-0.1	26,520	0.00%
2025/01/07	15	64.28	7	62.93	62.60	8	26,149	0.03%
2025/01/06	78.1	61.85	86	61.90	62.70	-7.9	25,467	-0.03%
2025/01/03	24	61.58	45	61.51	61.40	-21	25,012	-0.08%
2025/01/02	36	64.23	29.1	64.90	63.60	7	24,536	0.03%
2024/12/31	37.1	65.02	34	65.17	65.70	3	24,141	0.01%
2024/12/30	40	65.94	45	65.55	65.30	-5	23,462	-0.02%
2024/12/27	125	67.08	130	67.17	66.20	-5	22,745	-0.02%	大買/大賣/
2024/12/26	228.2	68.26	213	67.07	65.20	15.2	19,995	0.08%	大買/大賣/
2024/12/25	42.1	68.66	56.1	69.58	70.10	-14	17,049	-0.08%
2024/12/24	26	64.72	15	64.55	63.80	11	14,910	0.07%
2024/12/23	73	64.54	63	64.38	64.20	10	13,936	0.07%
2024/12/20	182	64.93	191.1	65.21	64.90	-9.1	12,654	-0.07%	大買/大賣/
2024/12/19	62	58.65	152.1	59.89	61.60	-90.1	10,110	-0.89%	大賣/
2024/12/18	32	56.54	32.2	56.95	56.00	-0.2	8,290	0.00%
2024/12/17	157.2	55.90	110	56.03	56.60	47.2	7,554	0.62%	大買/大賣/
2024/12/16	30.1	53.48	33.1	54.00	55.00	-3	6,007	-0.05%
2024/12/13	29	51.42	28	51.74	50.20	1	5,548	0.02%
2024/12/12	29.1	51.95	18.1	51.18	51.50	11	5,272	0.21%
2024/12/11	3	49.03	7	48.89	48.65	-4	4,831	-0.08%
2024/12/10	0	0.00	5	48.77	48.05	-5	4,789	-0.10%
2024/12/09	6	48.74	2	48.58	48.80	4	4,767	0.08%
2024/12/06	2	48.23	3	48.40	48.15	-1	4,671	-0.02%
2024/12/05	1	47.70	0	0.00	47.10	1	4,634	0.02%
2024/12/03	0	0.00	3	47.85	47.20	-3	4,730	-0.06%
2024/12/02	1	46.60	0	0.00	46.20	1	4,752	0.02%
2024/11/29	0	0.00	1	45.85	46.30	-1	4,785	-0.02%
2024/11/28	7	45.81	1	45.10	45.25	6	4,829	0.12%
2024/11/27	7	46.96	1	48.00	46.55	6	4,868	0.12%
2024/11/26	2	47.33	9	48.42	47.50	-7	4,858	-0.14%
2024/11/25	1	47.00	2	46.98	47.00	-1	4,864	-0.02%
2024/11/21	2	46.23	1	46.10	46.20	1	4,978	0.02%
2024/11/20	2	46.80	0	0.00	46.50	2	5,075	0.04%
2024/11/18	2	47.40	0	0.00	46.95	2	5,894	0.03%
2024/11/15	0	0.00	1	47.85	47.60	-1	6,352	-0.02%
2024/11/14	1	47.10	0	0.00	47.10	1	6,392	0.02%
2024/11/12	0	0.00	8	46.06	46.05	-8	6,541	-0.12%
2024/11/11	1	47.20	5	47.06	47.10	-4	6,771	-0.06%
2024/11/08	2	49.00	16	48.32	48.15	-14	6,826	-0.21%
2024/11/07	6	48.73	11	49.10	48.95	-5	6,933	-0.07%
2024/11/05	0	0.00	1	47.20	47.05	-1	7,103	-0.01%
2024/11/04	0	0.00	6	46.55	46.65	-6	7,228	-0.08%
2024/11/01	2	46.83	1	45.65	47.20	1	7,297	0.01%
2024/10/30	0	0.00	2	47.20	46.90	-2	7,397	-0.03%
2024/10/29	6	47.11	2	47.05	47.05	4	7,619	0.05%
2024/10/28	4	48.78	5	49.14	48.55	-1	7,634	-0.01%
2024/10/25	14	50.70	7	50.83	50.20	7	7,639	0.09%
2024/10/24	2	51.50	4	50.28	49.70	-2	7,548	-0.03%
2024/10/23	5	50.56	2	51.00	50.50	3	7,478	0.04%
2024/10/22	1	49.55	1	50.10	50.50	0	7,401	0.00%
2024/10/21	10	49.42	7	50.26	50.40	3	7,424	0.04%
2024/10/18	8	50.07	14	50.19	48.65	-6	7,308	-0.08%
2024/10/17	11	49.95	38	50.25	50.60	-27	6,869	-0.39%
2024/10/16	2	46.43	1	46.00	46.00	1	6,560	0.02%
2024/10/15	6	46.66	6	47.06	46.20	0	6,603	0.00%
2024/10/14	6	45.98	0	0.00	46.90	6	6,663	0.09%
2024/10/11	2	46.68	1	46.95	46.55	1	6,834	0.01%
2024/10/09	2	47.28	3	48.63	47.10	-1	6,981	-0.01%
2024/10/08	1	49.10	2	48.28	48.45	-1	7,189	-0.01%
2024/10/04	11	47.05	4	46.68	46.70	7	8,355	0.08%
2024/10/01	1	47.55	23	47.17	47.50	-22	9,066	-0.24%
2024/09/30	1	47.10	5	47.45	47.00	-4	9,277	-0.04%
2024/09/27	1	47.55	1	48.50	47.50	0	9,384	0.00%
2024/09/26	0	0.00	16	47.06	46.90	-16	9,466	-0.17%
2024/09/25	1	47.45	6	47.55	47.55	-5	9,787	-0.05%
2024/09/24	22	46.50	0	0.00	46.50	22	10,418	0.21%
2024/09/23	7	47.26	0	0.00	46.80	7	10,508	0.07%
2024/09/20	18	48.16	5	47.75	47.80	13	10,800	0.12%
2024/09/19	11	48.65	15	48.53	48.60	-4	10,914	-0.04%
2024/09/18	10	48.29	6	48.40	47.40	4	10,862	0.04%
2024/09/16	23	48.81	17	48.72	48.70	6	10,803	0.06%
2024/09/12	10	45.05	4	44.95	45.20	6	10,786	0.06%
2024/09/11	1	44.10	6	44.09	44.25	-5	10,929	-0.05%
2024/09/10	3	43.98	4	43.98	43.95	-1	11,062	-0.01%
2024/09/09	2	44.48	6	44.95	45.55	-4	11,143	-0.04%
2024/09/06	3	45.53	2	45.95	45.65	1	11,426	0.01%
2024/09/05	9	46.59	2	47.20	45.80	7	11,900	0.06%
2024/09/04	5	46.36	1	46.30	46.15	4	12,367	0.03%
2024/09/03	0	0.00	6	49.54	48.90	-6	12,373	-0.05%
2024/09/02	1	49.20	0	0.00	49.00	1	12,446	0.01%
2024/08/30	8	49.99	0	0.00	49.70	8	12,463	0.06%
2024/08/29	1	49.80	3	50.50	50.60	-2	12,492	-0.02%
2024/08/28	2	50.65	0	0.00	50.50	2	12,502	0.02%
2024/08/27	1	51.10	5	50.42	50.90	-4	12,526	-0.03%
2024/08/26	2	50.75	3	50.70	50.10	-1	12,487	-0.01%
2024/08/23	4	51.05	3	51.20	51.40	1	12,476	0.01%
2024/08/22	1	52.20	0	0.00	52.00	1	12,492	0.01%
2024/08/21	12	53.42	5	53.70	53.20	7	12,487	0.06%
2024/08/20	40	55.64	31	55.07	54.90	9	12,478	0.07%
2024/08/19	2	51.95	9.1	53.27	54.60	-7.1	11,950	-0.06%
2024/08/15	2	49.30	1	49.35	48.80	1	13,908	0.01%
2024/08/14	12	50.18	0	0.00	49.80	12	15,268	0.08%
2024/08/13	1	50.40	11	49.85	49.95	-10	17,614	-0.06%
2024/08/12	1	48.44	1	48.30	47.50	0	18,235	0.00%
2024/08/09	13	49.03	12	48.14	48.15	1	18,840	0.01%
2024/08/08	5	47.77	8	47.71	47.05	-3	19,996	-0.02%
2024/08/07	0	0.00	2	47.05	47.55	-2	20,576	-0.01%
2024/08/06	6	44.69	7	43.29	43.25	-1	20,811	0.00%
2024/08/05	3	45.65	1	48.80	45.65	2	20,845	0.01%
2024/08/02	7	51.11	11	51.45	50.70	-4	21,565	-0.02%
2024/08/01	24	53.19	13	53.09	52.80	11	22,170	0.05%
2024/07/31	0.1	50.50	4	50.21	49.20	-3.9	22,075	-0.02%
2024/07/30	0	0.00	2	48.68	49.10	-2	22,180	-0.01%
2024/07/29	9.1	48.09	0	0.00	46.80	9.1	22,214	0.04%
2024/07/26	2.1	49.08	0	0.00	50.10	2.1	22,303	0.01%
2024/07/23	5	50.68	8	50.44	50.40	-3	22,589	-0.01%
2024/07/22	14	49.59	17	49.34	49.40	-3	22,777	-0.01%
2024/07/19	13	52.88	11.1	51.32	50.20	1.9	22,923	0.01%
2024/07/18	1	53.90	1.1	52.34	52.70	-0.1	23,450	0.00%
2024/07/17	1	55.30	4	55.03	54.70	-3	24,270	-0.01%
2024/07/16	3	54.50	0	0.00	53.70	3	24,542	0.01%
2024/07/15	3	55.73	1	56.50	54.60	2	24,880	0.01%
2024/07/12	1	56.70	1	56.70	56.70	0	25,503	0.00%
2024/07/11	15.1	56.67	21	56.56	56.00	-5.9	25,609	-0.02%
2024/07/10	11	56.93	5	57.26	56.40	6	25,939	0.02%
2024/07/09	10	57.09	6	57.52	54.70	4	26,470	0.02%
2024/07/08	36.1	59.43	28	58.72	59.60	8.1	26,840	0.03%
2024/07/05	28	54.90	34	55.85	57.50	-6	26,472	-0.02%
2024/07/04	13	52.81	18	52.60	52.30	-5	25,956	-0.02%
2024/07/03	11	51.65	6	51.83	51.60	5	26,141	0.02%
2024/07/02	4	51.33	1	51.90	51.30	3	27,012	0.01%
2024/07/01	9	53.03	1	53.00	52.00	8	27,070	0.03%
2024/06/28	9	52.76	18	53.79	54.20	-9	26,938	-0.03%
2024/06/27	4	49.68	5	50.42	49.60	-1	26,295	0.00%
2024/06/26	57	51.59	8	51.56	51.30	49	26,224	0.19%
2024/06/25	4.1	50.14	3	50.30	49.80	1.1	25,911	0.00%
2024/06/24	4.1	49.05	10	49.41	49.05	-5.9	25,776	-0.02%
2024/06/21	2.1	50.65	8	50.86	50.00	-6	25,711	-0.02%
2024/06/20	8.1	51.00	2.2	50.91	51.00	5.9	25,669	0.02%
2024/06/19	7	51.33	4	51.40	51.10	3	25,596	0.01%
2024/06/18	19	53.49	25	53.57	52.10	-6	25,628	-0.02%
2024/06/17	7	53.76	6	53.85	53.10	1	25,871	0.00%
2024/06/14	10.1	54.17	9	54.36	54.00	1.1	25,756	0.00%
2024/06/13	23	55.77	23	54.90	53.80	0	25,623	0.00%
2024/06/12	137	52.66	133	53.01	53.80	4	25,323	0.02%	大買/大賣/
2024/06/11	39	58.57	39	56.33	55.60	0	24,822	0.00%
2024/06/07	8	61.86	2	62.00	61.70	6	24,319	0.02%
2024/06/06	8	62.54	8	62.14	61.70	0	24,265	0.00%
2024/06/05	6	60.30	9	60.28	61.00	-3	24,132	-0.01%
2024/06/04	42	60.60	31	61.05	59.50	11	24,091	0.05%
2024/06/03	33	59.43	37	59.67	60.50	-4	24,016	-0.02%
2024/05/31	6	58.88	4	58.45	58.50	2	23,950	0.01%
2024/05/30	6	60.27	11	60.02	59.20	-5	23,906	-0.02%
2024/05/29	18	60.09	13.1	60.77	60.00	4.9	23,885	0.02%
2024/05/28	2.1	59.62	0	0.00	59.50	2.1	23,840	0.01%
2024/05/27	25	61.22	23.1	61.60	60.90	1.9	23,762	0.01%
2024/05/24	20	55.67	27	57.70	59.60	-7	23,679	-0.03%
2024/05/23	35.1	58.14	30.1	58.66	57.60	5	23,588	0.02%
2024/05/22	68.1	62.15	43	62.43	61.70	25.1	23,405	0.11%
2024/05/21	126	61.79	126	62.31	61.50	0	22,359	0.00%	大買/大賣/
2024/05/20	19.1	59.57	27	58.47	59.30	-7.9	20,904	-0.04%
2024/05/17	69	57.06	64	56.15	57.60	5	19,497	0.03%
2024/05/16	15	53.50	20	56.16	56.30	-5	17,016	-0.03%
2024/05/15	5	49.02	19.1	50.65	51.20	-14.1	16,208	-0.09%
2024/05/14	31	46.64	17	46.31	46.55	14	15,521	0.09%
2024/05/13	8	44.58	59.2	45.60	46.50	-51.2	14,243	-0.36%
2024/05/10	11	41.73	8	41.59	42.30	3	13,510	0.02%
2024/05/09	7	40.99	6	40.70	41.05	1	13,204	0.01%
2024/05/08	30	42.66	27	43.13	41.60	3	13,027	0.02%
2024/05/07	20	42.15	36	43.19	44.25	-16	12,225	-0.13%
2024/05/06	5	40.41	6	40.84	40.25	-1	11,541	-0.01%
2024/05/03	31	40.85	27	41.20	40.70	4	11,408	0.04%
2024/05/02	5	40.64	5.1	39.77	40.80	-0.1	11,258	0.00%
2024/04/30	16	41.16	8	40.44	40.55	8	11,295	0.07%
2024/04/29	6	41.08	17	41.27	40.20	-11	11,110	-0.10%
2024/04/26	2	40.35	10	40.25	39.50	-8	10,801	-0.07%
2024/04/25	17	40.16	34	40.45	40.00	-17	10,568	-0.16%
2024/04/24	35	40.73	16	41.75	40.20	19	10,339	0.18%
2024/04/23	46	40.92	34	41.24	41.70	12	9,768	0.12%
2024/04/22	22.1	39.34	23	39.28	38.75	-0.9	9,021	-0.01%
2024/04/19	13.1	43.40	14	42.98	41.60	-0.9	8,670	-0.01%
2024/04/18	19.1	44.20	11	44.15	43.00	8.1	8,261	0.10%
2024/04/17	5	41.09	7	41.90	42.25	-2	7,555	-0.03%
2024/04/16	5.2	38.62	76	37.30	38.45	-70.9	7,306	-0.97%
2024/04/15	17	40.44	12	39.65	37.65	5	6,835	0.07%
2024/04/12	98	36.99	44	37.33	38.90	54	6,047	0.89%
2024/04/11	68	33.60	55	34.88	35.40	13	5,266	0.25%
2024/04/10	23	32.67	1	32.75	32.20	22	4,719	0.47%
2024/04/09	45	32.39	33	32.47	33.40	12	4,542	0.26%
2024/04/08	74	33.58	19	34.07	31.95	55	4,102	1.34%
2024/04/03	5	32.25	15.2	31.54	32.25	-10.2	3,135	-0.33%
2024/04/02	11	28.40	46	29.19	29.35	-35	2,976	-1.18%
2024/04/01	1	26.40	4	26.75	26.70	-3	2,876	-0.10%
2024/03/29	2	25.70	5	26.06	26.45	-3	2,868	-0.10%
2024/03/28	5	26.28	5	26.40	26.05	0	2,845	0.00%
2024/03/27	12	26.95	3	26.35	26.40	9	2,833	0.32%
2024/03/26	8	26.28	2	26.60	26.25	6	2,815	0.21%
2024/03/25	5	26.90	2	26.95	26.90	3	2,779	0.11%
2024/03/22	3	26.57	0	0.00	26.50	3	2,727	0.11%
2024/03/21	1	26.10	5	26.63	26.70	-4	2,689	-0.15%
2024/03/20	35	26.80	48	27.10	26.05	-13	2,535	-0.51%
2024/03/19	3	24.30	0	0.00	25.55	3	2,185	0.14%
2024/03/18	2	24.30	0	0.00	24.35	2	2,218	0.09%
2024/03/14	6	25.06	1	25.20	25.00	5	2,341	0.21%
2024/03/13	3	25.53	0	0.00	25.20	3	2,366	0.13%
2024/03/12	3	26.00	0	0.00	25.95	3	2,472	0.12%
2024/03/11	0	0.00	1	25.80	25.65	-1	2,470	-0.04%
2024/03/08	5	25.19	2	25.25	25.10	3	2,481	0.12%
2024/03/07	3	26.03	10	26.15	26.00	-7	2,492	-0.28%
2024/03/06	3	25.90	2	26.00	26.10	1	2,495	0.04%
2024/03/05	2	25.85	10	26.15	25.95	-8	2,497	-0.32%
2024/03/04	0	0.00	10	26.20	25.90	-10	2,499	-0.40%
2024/03/01	0	0.00	19	26.03	25.90	-19	2,503	-0.76%
2024/02/29	2	25.60	1	25.60	25.80	1	2,547	0.04%
2024/02/27	0	0.00	1	25.65	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	12	26.13	26.15	-12	2,654	-0.45%
2024/02/23	1	25.90	0	0.00	25.55	1	2,662	0.04%
2024/02/22	2	25.90	5	25.75	25.80	-3	2,671	-0.11%
2024/02/21	3	25.65	22	25.77	25.85	-19	2,699	-0.70%
2024/02/20	1	25.80	12	25.90	25.60	-11	2,740	-0.40%
2024/02/19	1	25.80	0.5	26.00	25.90	0.5	2,808	0.02%
2024/02/16	4	25.44	7	25.71	25.90	-3	2,803	-0.11%
2024/02/15	3.3	23.97	2	23.70	24.10	1.3	2,815	0.05%
2024/02/05	23	24.24	0	0.00	23.95	23	2,960	0.78%