承啟 (2425)-統一-新台中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
33.20
漲跌
▼1.70
漲幅
-4.87%
成交量
752張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	7	34.53	6	34.25	34.65	1	2,098	0.05%
2025/01/14	0	0.00	7	35.95	35.30	-7	2,112	-0.33%
2025/01/13	7	34.80	0	0.00	35.15	7	2,124	0.33%
2025/01/10	1	36.20	1	36.45	35.40	0	2,163	0.00%
2025/01/09	0	0.00	6	36.45	35.55	-6	2,289	-0.26%
2025/01/08	6	35.70	6	36.60	36.20	0	2,318	0.00%
2025/01/07	6	35.55	9	34.50	36.55	-3	2,351	-0.13%
2025/01/06	0	0.00	4	34.05	34.00	-4	2,410	-0.17%
2025/01/02	2	34.15	0	0.00	33.55	2	3,297	0.06%
2024/12/30	4	34.60	0	0.00	33.75	4	4,054	0.10%
2024/12/27	4	35.00	0	0.00	34.50	4	4,129	0.10%
2024/12/26	3	34.45	0	0.00	34.60	3	4,143	0.07%
2024/12/23	0	0.00	1	33.70	33.65	-1	4,414	-0.02%
2024/12/20	0	0.00	9	33.65	33.65	-9	4,695	-0.19%
2024/12/19	1	34.30	0	0.00	34.40	1	5,218	0.02%
2024/12/11	1	36.95	0	0.00	36.70	1	6,009	0.02%
2024/12/10	0	0.00	1	38.25	38.10	-1	5,999	-0.02%
2024/12/06	1	40.25	2	39.90	39.60	-1	6,030	-0.02%
2024/11/28	3	37.85	3	38.10	37.85	0	6,806	0.00%
2024/11/27	4	38.83	3	39.45	38.45	1	7,405	0.01%
2024/11/26	3	39.55	3	38.65	39.55	0	7,616	0.00%
2024/11/25	3	39.35	3	39.95	39.35	0	7,650	0.00%
2024/11/22	3	40.10	3	41.15	40.10	0	7,645	0.00%
2024/11/21	2	41.50	3	41.30	40.95	-1	7,634	-0.01%
2024/11/20	3	40.45	4	40.65	40.45	-1	7,603	-0.01%
2024/11/19	1	41.65	0	0.00	41.20	1	7,587	0.01%
2024/11/18	3	41.30	7	41.41	41.30	-4	7,574	-0.05%
2024/11/15	3	41.45	3	41.20	41.45	0	7,566	0.00%
2024/11/14	4	41.50	4	42.20	41.50	0	7,560	0.00%
2024/11/13	4	43.05	6	43.28	43.05	-2	7,546	-0.03%
2024/11/12	10	43.97	10	43.77	44.00	0	7,523	0.00%
2024/11/11	4	44.00	7	44.24	44.00	-3	7,488	-0.04%
2024/11/08	4	43.10	5	44.47	43.45	-1	7,442	-0.01%
2024/11/07	21	45.39	20	44.92	44.85	1	7,398	0.01%
2024/11/06	6	43.80	5	42.62	44.50	1	7,161	0.01%
2024/11/05	6	42.32	6	43.07	42.15	0	7,024	0.00%
2024/11/04	9	42.78	9	43.53	43.20	0	7,018	0.00%
2024/11/01	4	44.25	4	44.43	44.35	0	6,995	0.00%
2024/10/30	7	45.14	8	44.83	45.00	-1	6,936	-0.01%
2024/10/24	3	43.27	0	0.00	42.40	3	6,554	0.05%
2024/10/23	1	43.50	0	0.00	43.90	1	6,518	0.02%
2024/10/17	1	44.75	1	44.50	44.50	0	6,440	0.00%
2024/10/16	1	44.20	3	45.27	44.70	-2	6,386	-0.03%
2024/10/15	11	43.58	1	43.80	43.80	10	6,254	0.16%
2024/10/14	1	44.00	2	44.25	44.25	-1	6,207	-0.02%
2024/10/11	3	44.23	6	44.69	43.40	-3	6,112	-0.05%
2024/10/09	2	46.70	0	0.00	46.90	2	5,989	0.03%
2024/10/08	22	50.66	5	48.88	48.00	17	5,696	0.30%
2024/10/07	8	48.79	11	50.04	51.20	-3	5,098	-0.06%
2024/10/04	2	46.33	19	46.57	46.60	-17	4,684	-0.36%
2024/10/01	1	43.85	5	43.50	43.75	-4	4,357	-0.09%
2024/09/30	6	43.24	6	43.41	43.20	0	4,285	0.00%
2024/09/27	4	44.10	4	44.43	44.10	0	4,267	0.00%
2024/09/26	7	44.36	3.5	45.35	44.10	3.5	4,229	0.08%
2024/09/25	16	45.96	3	45.75	45.85	13	4,157	0.31%
2024/09/24	43	45.68	46	45.66	46.10	-3	3,980	-0.08%
2024/09/23	20.5	47.96	17	46.59	45.40	3.5	3,699	0.09%
2024/09/20	16	47.63	10	48.68	49.20	6	3,174	0.19%
2024/09/19	1	44.65	0	0.00	44.75	1	2,777	0.04%
2024/09/18	0	0.00	7	41.01	40.70	-7	2,527	-0.28%
2024/09/16	7	39.99	0	0.00	40.20	7	2,376	0.29%
2024/09/11	0	0.00	6	37.88	38.90	-6	2,348	-0.26%
2024/09/10	6	37.90	6	39.86	37.80	0	2,346	0.00%
2024/09/09	1	38.10	0	0.00	38.10	1	2,325	0.04%
2024/09/06	7	39.21	12	39.73	39.25	-5	2,314	-0.22%
2024/09/05	4	39.50	17	40.07	38.85	-13	2,313	-0.56%
2024/09/04	13	38.97	4	39.15	39.15	9	2,314	0.39%
2024/09/03	9	42.45	8	42.79	41.25	1	2,312	0.04%
2024/09/02	16	43.16	10	42.94	43.00	6	2,277	0.26%
2024/08/30	11	43.27	8	44.35	43.10	3	2,156	0.14%
2024/08/29	33	40.71	50	41.53	43.30	-17	1,619	-1.05%
2024/08/28	25	39.29	40	39.24	39.40	-15	1,131	-1.33%
2024/08/27	36	35.85	0	0.00	35.85	36	947	3.80%
2024/08/26	6	32.60	0	0.00	32.60	6	983	0.61%
2024/08/21	1	29.85	3	29.97	29.80	-2	1,005	-0.20%
2024/08/20	2	30.18	3	30.55	30.15	-1	1,010	-0.10%
2024/08/16	5	30.02	2	30.25	30.00	3	1,017	0.29%
2024/08/06	6	26.58	6	26.64	28.25	0	1,029	0.00%
2024/08/05	0	0.00	2	29.50	29.10	-2	1,018	-0.20%
2024/08/02	6	32.80	0	0.00	32.30	6	1,029	0.58%
2024/07/31	0	0.00	1	33.15	33.25	-1	1,061	-0.09%
2024/07/26	0	0.00	10	32.80	33.00	-10	1,058	-0.94%
2024/07/18	0	0.00	4	36.05	36.40	-4	1,060	-0.38%
2024/07/09	0	0.00	24	37.60	37.50	-24	1,086	-2.21%
2024/07/05	0	0.00	1	38.00	38.00	-1	1,092	-0.09%
2024/06/21	0	0.00	30	38.26	38.15	-30	1,178	-2.55%
2024/06/19	0	0.00	2	38.05	38.05	-2	1,191	-0.17%
2024/06/05	0	0.00	1	41.45	40.70	-1	1,219	-0.08%
2024/06/04	3	42.73	3	43.47	42.30	0	1,229	0.00%
2024/06/03	3	42.33	14	41.21	43.85	-11	1,176	-0.93%
2024/05/31	8	40.05	0	0.00	39.90	8	1,081	0.74%
2024/05/30	11	39.48	1	39.50	39.45	10	1,078	0.93%
2024/05/22	0	0.00	10	37.65	37.90	-10	1,294	-0.77%
2024/05/16	0	0.00	21	37.41	37.10	-21	1,453	-1.44%
2024/05/10	10	38.80	0	0.00	38.65	10	1,700	0.59%
2024/05/08	3	39.50	0	0.00	38.75	3	1,698	0.18%
2024/04/22	0	0.00	10	37.75	37.70	-10	1,727	-0.58%
2024/04/19	2	37.75	0	0.00	37.50	2	1,726	0.12%
2024/04/12	25	45.22	0	0.00	45.10	25	1,793	1.39%
2024/03/29	1	43.85	1	44.00	43.80	0	1,933	0.00%
2024/03/28	1	44.00	0	0.00	43.80	1	1,982	0.05%
2024/03/27	0	0.00	1	43.75	43.65	-1	2,041	-0.05%
2024/03/14	0	0.00	10	44.35	44.35	-10	3,560	-0.28%
2024/03/08	2	46.05	2	45.55	45.75	0	4,303	0.00%
2024/03/07	10	48.10	0	0.00	47.10	10	4,284	0.23%
2024/03/06	1	47.20	1	47.45	47.05	0	4,252	0.00%
2024/03/01	4	47.76	5	47.61	47.70	-1	4,229	-0.02%
2024/02/29	11	49.30	0	0.00	48.80	11	4,189	0.26%
2024/02/27	0	0.00	2	46.50	46.90	-2	4,010	-0.05%
2024/02/26	0	0.00	2	47.45	47.35	-2	4,017	-0.05%
2024/02/23	0	0.00	2	48.83	47.90	-2	4,024	-0.05%
2024/02/22	4	48.45	2	48.45	48.40	2	4,030	0.05%
2024/02/20	0	0.00	30	47.90	48.55	-30	4,016	-0.75%
2024/02/19	35	49.45	3	48.65	48.60	32	4,022	0.80%
2024/02/16	17	49.01	4	49.13	49.85	13	4,015	0.32%
2024/02/15	2	46.15	0	0.00	46.20	2	3,938	0.05%
2024/02/05	0	0.00	2	44.05	43.90	-2	3,927	-0.05%