• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21225.0500.0025.2521,5700.13%
2025/01/20625.4400.0025.3561,6430.37%
2025/01/17726.0900.0026.0071,7050.41%
2025/01/15426.55126.7026.4031,6980.18%
2025/01/1400.00426.6526.55-41,704-0.23%
2025/01/13526.1100.0026.6051,7070.29%
2025/01/106.227.52127.2027.105.21,6980.31%
2025/01/0900.00227.4027.10-21,679-0.12%
2025/01/0800.00227.4027.40-21,674-0.12%
2025/01/07926.9400.0026.8091,6660.54%
2025/01/06527.1100.0027.1551,6700.30%
2025/01/03327.3000.0027.3031,7050.18%
2025/01/0200.002027.8028.25-201,671-1.20%
2024/12/31226.0500.0026.4021,5770.13%
2024/12/27226.5500.0026.4021,5760.13%
2024/12/26226.80127.3026.7511,5720.06%
2024/12/24827.1400.0027.0081,5670.51%
2024/12/23627.4700.0027.6561,5540.39%
2024/12/201028.801828.2627.85-81,530-0.52%
2024/12/1900.00526.9226.95-51,347-0.37%
2024/12/17125.8500.0025.8511,3250.08%
2024/12/16325.951026.3225.95-71,328-0.53%
2024/12/13726.2200.0026.3571,3190.53%
2024/12/12226.8000.0026.8021,3090.15%
2024/12/111827.041727.6127.3511,2850.08%
2024/12/101226.9300.0026.70121,2280.98%
2024/12/0900.001028.1028.50-101,192-0.84%
2024/12/061128.414828.6128.25-371,146-3.23%
2024/12/055027.9577.227.9928.25-27.2969-2.81%
2024/12/041.125.9500.0025.901.17750.14%
2024/11/28125.65126.4525.6007970.00%
2024/11/27225.71226.3525.6007980.00%
2024/11/25026.1000.0026.2508070.00%
2024/11/2200.00426.1326.10-4818-0.49%
2024/11/21125.6000.0025.5518160.12%
2024/11/20425.45426.2025.5008240.00%
2024/11/18225.5500.0025.6028320.24%
2024/11/14425.7000.0025.7048710.46%
2024/11/13226.2000.0026.1029000.22%
2024/11/126.126.6500.0026.506.11,0240.59%
2024/11/11227.65227.4527.6501,0390.00%
2024/11/08227.40227.4527.2501,1290.00%
2024/11/07227.1000.0027.3021,1390.18%
2024/11/0100.00126.8527.35-11,262-0.08%
2024/10/29226.85126.9026.8511,3010.08%
2024/10/281227.14127.3527.35111,3030.84%
2024/10/251628.23828.4127.7581,3070.61%
2024/10/241028.4115.128.4628.15-5.11,279-0.40%
2024/10/2300.00227.3027.00-21,211-0.17%
2024/10/22127.3000.0027.0011,2230.08%
2024/10/2100.00127.1027.10-11,247-0.08%
2024/10/18126.9000.0026.8511,2790.08%
2024/10/1700.00327.3227.20-31,310-0.23%
2024/10/14127.0500.0026.8511,4300.07%
2024/10/1100.002227.1827.25-221,472-1.49%
2024/10/091527.24128.4526.75141,5200.92%
2024/10/0800.00226.7026.60-21,568-0.13%
2024/10/0700.00426.5026.60-41,727-0.23%
2024/10/04225.6000.0025.6022,1970.09%
2024/09/30026.1500.0026.1503,0100.00%
2024/09/2300.00126.1526.15-13,394-0.03%
2024/09/19526.1300.0026.1053,7190.13%
2024/09/18225.7500.0025.8023,7410.05%
2024/09/16226.0300.0025.9023,7610.05%
2024/09/13226.00026.1026.0523,7810.05%
2024/09/05026.1000.0025.7504,6300.00%
2024/09/04426.2500.0026.1044,7410.08%
2024/09/03327.67527.8027.40-24,867-0.04%
2024/09/02028.1500.0027.8505,3320.00%
2024/08/29127.9000.0028.0515,6480.02%
2024/08/28028.1500.0028.0506,0680.00%
2024/08/23227.9000.0028.1526,2190.03%
2024/08/22228.3000.0028.2026,2250.03%
2024/08/21228.701028.7128.70-86,235-0.13%
2024/08/19428.9500.0029.1046,2580.06%
2024/08/1500.001.329.2829.20-1.36,246-0.02%
2024/08/14529.4812.129.3529.70-7.16,228-0.11%
2024/08/13228.1000.0028.6526,1220.03%
2024/08/121028.61928.6928.3016,1470.02%
2024/08/082226.732226.6726.5506,2160.00%
2024/08/0700.00426.0426.95-46,236-0.06%
2024/08/061324.2000.0024.50136,3050.21%
2024/08/0510.125.42825.5825.302.16,4650.03%
2024/08/02528.14228.6628.1036,5390.05%
2024/07/31128.8000.0028.5516,5690.02%
2024/07/29229.6500.0028.0026,6380.03%
2024/07/26229.5000.0030.3026,7210.03%
2024/07/23530.83130.6030.7546,7250.06%
2024/07/22130.0000.0030.2016,7510.01%
2024/07/19131.1500.0030.8016,7650.01%
2024/07/18231.901732.2132.35-156,808-0.22%
2024/07/17532.30232.8532.2036,8660.04%
2024/07/161331.7500.0032.05137,1260.18%
2024/07/1500.00231.7531.40-27,530-0.03%
2024/07/12231.95132.0031.9017,7980.01%
2024/07/11132.1000.0032.4017,8080.01%
2024/07/102032.60232.5032.50187,8090.23%
2024/07/09932.95133.5032.2587,7650.10%
2024/07/083535.344136.6233.15-67,739-0.08%
2024/07/055134.2561.134.6935.35-10.17,377-0.14%
2024/07/042531.612731.8932.15-27,075-0.03%
2024/07/03231.131531.2531.30-136,995-0.19%
2024/07/023130.858431.0930.70-536,962-0.76%
2024/07/01730.2400.0030.1076,9010.10%
2024/06/28730.7200.0030.6576,8780.10%
2024/06/273030.7216.132.0230.7013.96,8280.20%
2024/06/266130.91130.8530.85606,6820.90%
2024/06/25230.631130.6030.90-96,533-0.14%
2024/06/212029.3000.0029.30206,3570.31%
2024/06/1900.004.529.2429.25-4.56,319-0.07%
2024/06/1800.00230.0029.70-26,266-0.03%
2024/06/171130.230.530.3529.9510.56,2280.17%
2024/06/141431.12331.0831.35116,1290.18%
2024/06/13731.67130.7332.0065,9230.10%
2024/06/112129.87130.2030.15205,4820.36%
2024/06/07430.7114.330.7831.00-10.35,392-0.19%
2024/06/06731.434.431.6230.802.65,2560.05%
2024/06/054.230.601230.4230.70-7.84,803-0.16%
2024/06/041929.74430.2530.20154,6430.32%
2024/06/03430.351930.5030.15-154,509-0.33%
2024/05/31828.401228.1128.80-44,109-0.10%
2024/05/2900.00127.3027.25-14,032-0.02%
2024/05/27227.5000.0027.4524,0130.05%
2024/05/2300.00127.2027.00-13,995-0.03%
2024/05/22827.70127.7027.6573,9710.18%
2024/05/2000.00127.7027.40-13,947-0.03%
2024/05/170.427.5000.0027.500.43,9390.01%
2024/05/1600.00127.7027.65-13,923-0.03%
2024/05/1500.00227.2027.20-23,881-0.05%
2024/05/14227.3500.0027.5523,8680.05%
2024/05/10328.806428.9329.10-613,703-1.65%
2024/05/0900.00130.0529.90-13,608-0.03%
2024/05/0800.00128.7529.15-13,408-0.03%
2024/05/07128.0000.0028.0013,3070.03%
2024/05/03128.6500.0028.6513,2390.03%
2024/04/30329.60329.6529.3503,1640.00%
2024/04/2900.00428.7528.70-43,032-0.13%
2024/04/261028.70228.5028.5083,0040.27%
2024/04/25128.85429.0328.60-32,972-0.10%
2024/04/24429.05328.9029.1012,9560.03%
2024/04/23129.3500.0028.9512,9240.03%
2024/04/22931.281031.0029.70-12,849-0.04%
2024/04/1913.129.161229.4730.451.12,5430.04%
2024/04/18429.70828.0529.75-42,130-0.19%
2024/04/150.127.35027.5027.150.11,9120.00%
2024/04/12227.33127.6627.6511,8720.05%
2024/04/11127.60427.5526.90-31,740-0.17%
2024/04/10528.508.128.3527.20-3.11,628-0.19%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/0800.00125.0525.20-11,210-0.08%
2024/04/0300.00225.0524.75-21,178-0.17%
2024/04/0200.00124.3524.30-11,156-0.09%
2024/03/290.123.800.223.7023.70-0.11,178-0.01%
2024/03/281.124.04124.3523.700.11,1990.01%
2024/03/2200.000.123.8023.60-0.11,322-0.01%
2024/03/20123.1000.0023.2511,3740.07%
2024/03/190.123.5000.0023.250.11,4330.00%
2024/03/15223.5000.0023.3021,6410.12%
2024/03/13123.75124.4023.4501,6750.00%
2024/03/120.123.6000.0023.500.11,7220.01%
2024/03/11123.3000.0023.5011,7370.06%
2024/03/0800.005524.0324.00-551,754-3.14%
2024/03/070.124.6015.124.7524.45-15.11,763-0.85%
2024/03/051224.982325.0025.25-111,760-0.62%
2024/03/040.124.2300.0024.000.11,7070.01%
2024/02/292.123.8800.0023.902.11,7400.12%
2024/02/27324.0700.0023.8531,7800.17%
2024/02/26124.15324.2824.25-21,825-0.11%
2024/02/23423.8000.0023.7541,9910.20%
2024/02/22124.15223.9523.85-12,012-0.05%
2024/02/2100.00124.1024.05-12,033-0.05%
2024/02/2000.007024.3224.15-702,081-3.36%
2024/02/19124.65124.5524.5502,1010.00%
2024/02/0500.00223.0023.00-22,323-0.09%
2024/01/31223.50123.5523.4512,5410.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音