興勤 (2428)-統一-新台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
176.0
漲跌
▲5.5
漲幅
+3.23%
成交量
965張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	169.00	169.00	-1	457	-0.22%
2024/05/27	1	171.00	0	0.00	171.00	1	518	0.19%
2024/05/16	0	0.00	1	166.50	167.00	-1	589	-0.17%
2024/05/13	2	169.25	2	167.00	167.00	0	605	0.00%
2024/05/09	2	173.25	2	173.50	171.50	0	601	0.00%
2024/04/29	0	0.00	3	158.50	159.50	-3	554	-0.54%
2024/04/03	1	168.50	0	0.00	169.00	1	582	0.17%
2024/03/29	2	166.50	0	0.00	167.00	2	624	0.32%
2024/03/27	0	0.00	0.5	169.11	168.50	-0.5	620	-0.07%
2024/03/21	0	0.00	1	167.00	170.50	-1	605	-0.17%
2024/03/19	1	166.50	0	0.00	165.00	1	620	0.16%
2024/03/14	0	0.00	0.1	165.00	165.50	-0.1	652	-0.01%
2024/03/06	1	179.50	1	177.00	177.00	0	688	0.00%
2024/03/05	2	177.00	0	0.00	177.00	2	675	0.30%
2024/03/04	1	176.50	20	175.23	176.00	-19	699	-2.72%
2024/03/01	12	172.96	0	0.00	172.50	12	672	1.78%
2024/02/29	0.1	173.00	0	0.00	170.00	0.1	652	0.01%
2024/02/27	0.2	172.22	1	172.00	172.50	-0.8	637	-0.13%
2024/02/26	0	168.00	0	0.00	167.00	0	594	0.01%
2024/02/19	0	0.00	0.1	168.00	167.50	-0.1	559	-0.02%
2024/01/31	0	160.00	0	0.00	159.00	0	517	0.01%
2024/01/30	0	0.00	1	160.00	160.00	-1	515	-0.19%
2024/01/26	0	0.00	5	163.00	162.00	-5	510	-0.98%
2024/01/25	1	164.50	1	163.50	162.50	0	507	0.00%
2024/01/23	1	162.00	0	0.00	162.00	1	498	0.20%
2024/01/16	0	159.50	0	0.00	158.50	0	484	0.00%
2024/01/15	6.1	160.82	1	162.00	160.50	5.1	482	1.05%
2024/01/10	1	158.00	0	0.00	158.00	1	481	0.21%
2024/01/03	0.1	165.00	0	0.00	165.00	0.1	479	0.03%
2024/01/02	0	167.00	0	0.00	168.00	0	471	0.01%
2023/12/29	5.1	168.02	0	0.00	168.00	5.1	461	1.10%
2023/12/27	0.1	164.00	3	165.00	165.00	-2.9	421	-0.69%
2023/12/25	0	0.00	1	158.00	157.00	-1	391	-0.26%
2023/12/21	1	158.00	1	158.00	157.50	0	396	0.00%
2023/12/20	1	157.50	0	0.00	158.00	1	396	0.25%
2023/12/14	1	163.50	0	0.00	162.50	1	390	0.26%
2023/12/08	0	0.00	0	162.00	161.50	0	345	-0.01%
2023/12/05	1	160.00	1	159.50	158.50	0	309	0.00%
2023/11/13	0	0.00	1	143.00	142.00	-1	293	-0.34%
2023/11/10	1	141.00	0	0.00	141.00	1	299	0.33%
2023/11/06	0	0.00	1	142.50	143.00	-1	347	-0.29%
2023/11/03	1	141.00	0	0.00	141.50	1	357	0.28%
2023/11/02	0	0.00	1	139.00	140.50	-1	380	-0.26%
2023/10/25	1	141.50	0	0.00	141.50	1	663	0.15%
2023/10/20	1	139.00	6	139.50	139.00	-5	671	-0.74%
2023/10/17	0	0.00	1	143.50	143.00	-1	679	-0.15%
2023/10/16	1	143.50	1	143.50	142.00	0	684	0.00%
2023/10/13	1	144.00	1	143.50	144.00	0	722	0.00%
2023/10/12	1	142.50	1	141.50	143.00	0	732	0.00%
2023/10/11	2	141.75	2	140.50	139.00	0	734	0.00%
2023/10/06	1	145.50	0	0.00	145.50	1	732	0.14%
2023/10/02	1	146.00	1	147.00	147.50	0	750	0.00%
2023/09/28	0	0.00	1	146.00	146.00	-1	753	-0.13%
2023/09/26	1	145.00	0	0.00	145.00	1	762	0.13%
2023/09/21	0	0.00	0	150.00	147.00	0	775	0.00%
2023/09/12	0	0.00	1	152.00	153.00	-1	858	-0.12%
2023/09/11	1	152.50	1	152.50	151.50	0	863	0.00%
2023/09/08	1	153.00	5	153.50	153.00	-4	888	-0.45%
2023/09/04	2	156.00	0	0.00	156.00	2	947	0.21%
2023/08/25	5	151.50	0	0.00	150.50	5	960	0.52%
2023/08/22	3	156.50	0	0.00	155.50	3	964	0.31%
2023/08/15	5	159.50	0	0.00	159.00	5	959	0.52%
2023/08/14	0	0.00	0.1	166.00	160.50	-0.1	975	-0.01%
2023/08/09	2	172.00	0	0.00	173.00	2	962	0.21%
2023/08/04	1	180.00	0	0.00	179.50	1	901	0.11%
2023/08/02	2	168.25	3	170.17	167.00	-1	832	-0.12%
2023/08/01	3	176.00	2	176.00	175.50	1	797	0.13%
2023/07/28	0	0.00	1	155.50	157.50	-1	737	-0.14%
2023/07/27	1	154.50	1	155.50	154.00	0	769	0.00%
2023/07/26	1	153.00	0	0.00	153.00	1	769	0.13%
2023/07/21	1	153.50	0	0.00	154.50	1	767	0.13%
2023/07/18	2	158.50	0	0.00	158.50	2	764	0.26%
2023/07/06	0	0.00	5	167.50	165.50	-5	876	-0.57%
2023/07/04	0	0.00	1	167.00	166.50	-1	875	-0.11%
2023/07/03	0	0.00	1	166.50	167.00	-1	877	-0.11%
2023/06/29	1	162.00	1	163.00	163.50	0	911	0.00%
2023/06/27	1	168.00	4	168.00	161.00	-3	1,040	-0.29%
2023/06/20	0	0.00	1	160.00	159.50	-1	989	-0.10%
2023/06/19	1	159.00	1	158.50	159.00	0	985	0.00%
2023/06/16	1	159.50	0	0.00	159.00	1	986	0.10%
2023/06/14	3	160.17	2	160.25	160.00	1	969	0.10%
2023/06/13	12	158.42	12	158.63	159.50	0	944	0.00%
2023/06/12	2	155.50	1	156.00	155.50	1	919	0.11%
2023/06/09	9	154.50	1	148.50	154.50	8	899	0.89%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/05	0	0.00	1	152.00	153.50	-1	862	-0.12%
2023/05/30	1	156.00	0	0.00	152.50	1	855	0.12%
2023/05/24	0	0.00	2	156.00	156.00	-2	844	-0.24%
2023/05/17	2	154.00	0	0.00	153.00	2	825	0.24%
2023/05/11	0.1	155.99	0	0.00	152.50	0.1	816	0.01%
2023/04/28	2	145.50	2	147.00	147.00	0	783	0.00%
2023/04/27	2	142.50	2	143.50	144.00	0	788	0.00%
2023/04/21	0	0.00	1	151.00	150.00	-1	890	-0.11%
2023/04/19	0	0.00	1	160.50	157.00	-1	1,036	-0.10%
2023/04/14	0	163.50	0	0.00	162.00	0	1,010	0.00%
2023/04/13	2	165.50	0	163.50	163.00	2	991	0.20%
2023/03/30	0	0.00	1	156.50	155.50	-1	837	-0.12%
2023/03/29	2	157.50	0	157.00	156.50	2	800	0.25%
2023/03/23	1	138.50	1	139.00	139.00	0	664	0.00%
2023/03/09	2	146.00	2	146.25	147.50	0	656	0.00%
2023/03/06	0	0.00	2	144.50	144.50	-2	645	-0.31%
2023/03/03	2	141.75	1	144.00	142.00	1	642	0.16%
2023/03/02	1	140.50	0	0.00	141.50	1	643	0.16%
2023/02/15	1	143.50	0	0.00	144.00	1	635	0.16%
2023/02/13	3	145.33	3	146.50	146.00	0	627	0.00%
2023/02/06	1	149.00	1	148.00	148.00	0	607	0.00%
2023/02/01	3	149.50	0	0.00	150.00	3	594	0.50%
2023/01/30	0	0.00	5	147.50	149.00	-5	573	-0.87%
2023/01/16	0	0.00	6	138.00	141.00	-6	538	-1.11%
2023/01/10	1	142.00	1	143.00	143.00	0	450	0.00%
2023/01/09	2	134.00	3	136.33	138.00	-1	341	-0.29%
2023/01/06	0	0.00	1	124.50	125.50	-1	307	-0.33%
2022/12/30	0	0.00	2	124.00	124.00	-2	323	-0.62%
2022/12/29	0	0.00	2	116.00	118.50	-2	310	-0.64%
2022/12/23	1	119.00	0	0.00	119.00	1	316	0.32%
2022/12/20	0	0.00	0	120.50	118.00	0	324	-0.01%
2022/12/19	1	123.00	1	123.50	123.50	0	328	0.00%
2022/12/15	1	128.50	0	0.00	124.50	1	330	0.30%
2022/12/14	0	0.00	4	124.25	124.50	-4	323	-1.24%
2022/12/05	2	126.00	0	0.00	125.00	2	320	0.62%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/24	0	0.00	6	118.00	118.00	-6	348	-1.72%
2022/11/23	6	116.00	0	0.00	116.00	6	358	1.67%
2022/11/18	0	0.00	5	122.50	119.50	-5	356	-1.40%
2022/11/17	6	119.42	1	119.50	119.50	5	362	1.38%
2022/11/16	1	119.06	0	0.00	119.50	1	365	0.29%
2022/11/15	0	0.00	10	121.55	120.50	-10	365	-2.73%
2022/11/14	11	120.55	2	120.50	120.50	9	368	2.44%
2022/11/10	1	119.50	0	0.00	120.00	1	365	0.27%
2022/11/09	1	121.50	0	0.00	122.00	1	366	0.27%
2022/11/08	0	0.00	1	121.50	119.50	-1	373	-0.27%
2022/11/07	1	119.00	0	0.00	119.50	1	383	0.26%
2022/10/31	0	0.00	1	115.00	117.50	-1	395	-0.25%
2022/10/28	1	114.50	0	0.00	112.00	1	394	0.25%
2022/10/26	1	116.00	1	117.50	114.50	0	401	0.00%
2022/10/24	1	118.50	0	0.00	117.50	1	401	0.25%
2022/10/21	0	0.00	1	117.00	115.50	-1	397	-0.25%
2022/10/12	1	109.50	5	111.00	109.00	-4	378	-1.06%
2022/10/11	0	0.00	2	113.50	112.00	-2	383	-0.52%
2022/10/06	2	119.50	0	0.00	119.50	2	399	0.50%
2022/10/05	1	122.00	0	0.00	119.00	1	413	0.24%
2022/09/23	0	0.00	2	130.25	128.00	-2	458	-0.44%
2022/09/22	1	131.00	0	0.00	131.50	1	464	0.22%
2022/09/20	1	134.00	0	0.00	133.50	1	465	0.21%
2022/09/16	0	0.00	0	136.50	136.50	0	481	0.00%
2022/09/13	1	141.00	0	0.00	139.50	1	505	0.20%
2022/09/12	1	140.00	0	0.00	138.00	1	512	0.20%
2022/09/02	1	145.50	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	1	145.50	145.50	-1	530	-0.19%
2022/08/30	0	0.00	1	140.00	141.50	-1	530	-0.19%
2022/08/29	1	134.00	0	0.00	134.50	1	523	0.19%
2022/08/25	0	0.00	3	136.17	137.00	-3	537	-0.56%
2022/08/24	0	0.00	3	139.50	134.00	-3	556	-0.54%
2022/08/12	6	143.83	0	0.00	143.50	6	639	0.94%
2022/08/10	0	0.00	4	140.50	140.50	-4	634	-0.63%
2022/08/09	2	139.50	0	0.00	139.50	2	635	0.31%
2022/08/08	1	139.50	0	0.00	138.50	1	644	0.16%
2022/08/04	1	140.00	1	139.50	139.50	0	679	0.00%
2022/08/01	1	138.50	0	0.00	138.00	1	725	0.14%
2022/07/22	4	139.38	3	138.50	137.00	1	812	0.12%
2022/07/21	0	0.00	2	140.50	140.50	-2	807	-0.25%
2022/07/20	1	138.50	0	0.00	138.00	1	798	0.13%
2022/07/18	3	139.50	0	0.00	139.00	3	785	0.38%
2022/07/15	0	0.00	2	137.50	139.00	-2	773	-0.26%
2022/07/14	2	132.00	2	133.50	134.50	0	760	0.00%
2022/07/13	0	0.00	1	133.00	131.00	-1	751	-0.13%
2022/07/11	1	130.00	0	0.00	128.50	1	733	0.14%
2022/06/28	0	0.00	2	130.00	130.50	-2	707	-0.28%
2022/06/22	1	128.50	0	0.00	124.50	1	689	0.15%
2022/06/21	0	0.00	4	128.75	129.00	-4	679	-0.59%
2022/06/20	0	0.00	5	124.90	122.50	-5	673	-0.74%
2022/06/17	1	130.50	0	0.00	130.50	1	663	0.15%
2022/06/13	4	137.00	0	0.00	135.50	4	639	0.63%
2022/06/08	0	0.00	1	145.50	142.00	-1	621	-0.16%
2022/06/01	1	149.00	0	0.00	147.00	1	600	0.17%
2022/05/31	0	0.00	3	144.50	143.00	-3	583	-0.51%
2022/05/30	0	0.00	3	144.50	143.00	-3	575	-0.52%
2022/05/27	6	142.25	0	0.00	142.00	6	562	1.07%
2022/05/23	2	139.50	1	139.50	139.50	1	515	0.19%
2022/05/20	0	0.00	1	135.00	138.00	-1	500	-0.20%
2022/05/18	0	0.00	5	131.50	130.50	-5	464	-1.08%
2022/05/17	5	131.50	0	0.00	131.50	5	460	1.09%
2022/05/13	1	133.00	0	0.00	131.00	1	441	0.23%
2022/05/12	2	131.25	4	130.88	129.50	-2	423	-0.47%
2022/05/11	2	126.50	1	132.00	129.50	1	401	0.25%
2022/05/09	0	0.00	0	123.50	122.00	0	353	0.00%
2022/05/05	0	0.00	7	122.93	128.50	-7	330	-2.12%
2022/05/04	7	121.50	3	123.50	120.00	4	300	1.33%
2022/05/03	5	120.40	0	0.00	119.00	5	269	1.86%
2022/04/06	1	145.50	0	0.00	145.50	1	258	0.39%
2022/04/01	2	147.50	0	0.00	148.50	2	254	0.78%
2022/03/31	1	148.50	0	0.00	149.00	1	246	0.41%
2022/03/22	0	0.00	1	133.50	134.00	-1	232	-0.43%
2022/03/08	1	128.00	0	0.00	126.50	1	247	0.40%
2022/02/25	0	0.00	1	139.50	139.00	-1	318	-0.31%
2022/02/22	1	150.99	0	0.00	147.00	1	454	0.22%
2022/02/18	0	0.00	1	153.50	153.50	-1	463	-0.22%
2022/02/14	1	148.00	0	0.00	147.00	1	466	0.21%
2022/02/10	1	152.00	0	0.00	152.00	1	470	0.21%
2022/01/07	1	151.00	0	0.00	149.50	1	530	0.19%
2022/01/05	1	154.50	0	0.00	155.00	1	523	0.19%
2022/01/04	0	159.00	0	0.00	158.00	0	520	0.00%
2021/12/29	0	156.00	0	0.00	156.00	0	518	0.01%
2021/12/22	0	156.00	0	0.00	154.50	0	529	0.00%
2021/12/21	0	0.00	1	157.00	157.50	-1	521	-0.19%
2021/12/13	0	0.00	1	156.00	155.00	-1	510	-0.20%
2021/11/29	2	150.50	0	0.00	148.00	2	480	0.42%
2021/11/26	1	154.00	0	0.00	153.50	1	463	0.22%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	1	176.00	187.50	-1	374	-0.27%
2021/11/18	0	0.00	2	172.50	171.50	-2	343	-0.58%
2021/11/11	1	164.00	0	0.00	162.50	1	369	0.27%
2021/11/03	1	169.50	0	0.00	168.00	1	399	0.25%
2021/11/02	2	171.50	0	0.00	165.50	2	397	0.50%
2021/11/01	0	0.00	2	172.50	176.50	-2	393	-0.51%
2021/10/26	1	171.50	1	175.00	170.00	0	407	0.00%
2021/10/21	1	167.00	3	170.00	166.00	-2	437	-0.46%
2021/10/19	0	0.00	1	168.00	165.00	-1	475	-0.21%
2021/10/13	1	156.50	0	0.00	156.50	1	555	0.18%
2021/09/23	0	0.00	3	175.83	174.00	-3	981	-0.31%
2021/09/17	3	173.00	0	0.00	176.50	3	1,012	0.30%
2021/09/14	0	0.00	2	179.50	179.50	-2	1,079	-0.19%
2021/09/03	0	0.00	2	189.75	190.50	-2	1,207	-0.17%
2021/09/02	2	194.00	0	0.00	186.00	2	1,207	0.17%
2021/08/31	1	193.00	0	0.00	194.00	1	1,204	0.08%
2021/08/30	1	197.50	0	0.00	199.50	1	1,202	0.08%
2021/08/26	0	0.00	1	209.00	202.50	-1	1,198	-0.08%
2021/08/25	2	209.75	0	0.00	212.50	2	1,191	0.17%
2021/08/24	0	0.00	1	200.50	200.50	-1	1,167	-0.09%
2021/08/13	1	214.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	0	0.00	1	219.00	219.00	-1	1,141	-0.09%
2021/08/11	1	209.00	0	0.00	212.00	1	1,139	0.09%
2021/08/06	1	221.00	0	0.00	222.00	1	1,156	0.09%
2021/07/29	0	0.00	1	231.50	233.00	-1	1,182	-0.08%
2021/07/28	2	223.00	0	0.00	223.00	2	1,178	0.17%
2021/07/27	2	229.00	0	0.00	227.50	2	1,174	0.17%
2021/07/22	1	240.50	0	0.00	239.50	1	1,130	0.09%
2021/07/19	0	0.00	3	241.50	243.50	-3	1,092	-0.27%
2021/07/16	2	235.50	0	0.00	237.00	2	1,076	0.19%
2021/07/14	1	230.00	0	0.00	228.00	1	1,051	0.10%
2021/07/12	1	222.00	3	231.67	246.00	-2	996	-0.20%
2021/07/08	0	0.00	1	215.00	217.00	-1	923	-0.11%
2021/07/05	1	209.00	0	0.00	211.50	1	872	0.11%
2021/06/29	1	187.00	1	190.00	188.50	0	762	0.00%
2021/06/25	0	0.00	3	189.00	189.00	-3	737	-0.41%
2021/06/24	2	182.50	0	0.00	182.00	2	701	0.29%
2021/06/23	0	0.00	1	186.00	184.00	-1	701	-0.14%
2021/06/18	0	0.00	1	179.00	179.50	-1	661	-0.15%
2021/06/17	0	0.00	1	174.00	183.00	-1	648	-0.15%
2021/06/16	0	0.00	2	169.50	169.00	-2	649	-0.31%
2021/06/11	0	0.00	1	166.00	167.00	-1	650	-0.15%
2021/06/02	3	160.00	0	0.00	162.00	3	722	0.42%
2021/05/12	1	151.00	1	160.00	154.50	0	951	0.00%
2021/05/04	1	170.50	2	164.00	165.00	-1	970	-0.10%
2021/05/03	2	175.00	0	0.00	170.00	2	974	0.21%
2021/04/28	1	185.00	0	0.00	184.50	1	1,016	0.10%
2021/04/27	0	0.00	2	187.00	186.00	-2	1,034	-0.19%
2021/04/26	2	188.00	0	0.00	188.00	2	1,050	0.19%
2021/04/23	0	0.00	1	190.00	187.50	-1	1,071	-0.09%
2021/04/14	0	0.00	1	179.00	181.00	-1	1,316	-0.08%
2021/04/13	1	184.50	0	0.00	181.00	1	1,351	0.07%
2021/04/09	1	192.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	2	197.75	1	197.00	198.00	1	1,405	0.07%
2021/03/30	0	0.00	1	192.00	193.00	-1	1,508	-0.07%
2021/03/23	1	190.00	1	195.50	190.00	0	1,554	0.00%
2021/03/22	2	188.00	0	0.00	188.50	2	1,542	0.13%
2021/03/16	0	0.00	1	197.00	196.00	-1	1,635	-0.06%
2021/03/11	0	0.00	3	186.33	187.00	-3	1,694	-0.18%
2021/03/09	1	180.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	0	0.00	1	184.00	186.50	-1	1,678	-0.06%
2021/03/05	1	190.00	1	190.00	188.00	0	1,678	0.00%
2021/03/03	0	0.00	2	192.75	196.50	-2	1,705	-0.12%
2021/02/25	0	0.00	2	204.50	205.50	-2	1,736	-0.12%
2021/02/24	3	205.67	0	0.00	201.00	3	1,778	0.17%
2021/02/23	1	208.00	1	207.00	206.50	0	1,783	0.00%
2021/02/22	3	211.33	1	211.00	209.50	2	1,803	0.11%
2021/02/19	1	199.50	1	203.00	202.00	0	1,794	0.00%
2021/02/17	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	1	191.00	190.00	-1	1,914	-0.05%
2021/01/29	3	177.17	0	0.00	175.00	3	2,109	0.14%
2021/01/28	1	182.00	0	0.00	181.50	1	2,101	0.05%
2021/01/26	1	186.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	1	193.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	193.50	1	190.00	191.00	0	2,104	0.00%
2021/01/18	2	185.00	0	0.00	187.50	2	2,016	0.10%
2021/01/15	0	0.00	2	187.75	183.00	-2	1,997	-0.10%
2021/01/08	0	0.00	1	176.00	174.50	-1	1,789	-0.06%
2021/01/07	0	0.00	1	169.50	168.00	-1	1,754	-0.06%
2021/01/06	3	166.33	1	164.00	165.50	2	1,732	0.12%
2021/01/05	0	0.00	1	168.00	172.50	-1	1,685	-0.06%
2020/12/25	2	154.00	1	156.50	156.50	1	1,546	0.06%
2020/12/24	1	154.50	3	161.67	153.50	-2	1,532	-0.13%
2020/12/21	1	150.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	0	0.00	3	144.50	146.50	-3	1,414	-0.21%
2020/12/14	1	150.50	1	151.00	150.00	0	1,383	0.00%
2020/12/10	2	152.75	0	0.00	154.00	2	1,324	0.15%
2020/12/09	0	0.00	1	159.00	159.50	-1	1,255	-0.08%
2020/12/07	1	142.50	0	0.00	140.00	1	1,189	0.08%
2020/12/01	1	144.50	0	0.00	144.50	1	1,183	0.08%
2020/11/19	1	139.50	3	140.67	139.50	-2	1,082	-0.18%
2020/11/18	0	0.00	2	136.25	137.00	-2	1,061	-0.19%
2020/11/17	4	138.63	1	138.00	137.50	3	1,072	0.28%
2020/11/16	0	0.00	1	140.50	140.50	-1	1,097	-0.09%
2020/11/13	3	137.67	2	141.25	138.00	1	1,084	0.09%
2020/11/12	8	132.50	6	133.50	134.50	2	1,102	0.18%
2020/11/11	0	0.00	1	127.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	1	125.00	118.50	-1	986	-0.10%
2020/11/06	1	115.00	0	0.00	115.50	1	957	0.10%
2020/11/05	0	0.00	4	113.00	113.50	-4	973	-0.41%
2020/10/30	0	0.00	1	115.50	108.50	-1	935	-0.11%
2020/10/28	0	0.00	2	109.25	108.50	-2	908	-0.22%
2020/10/22	1	110.50	0	0.00	114.50	1	914	0.11%
2020/09/22	0	0.00	2	100.00	100.00	-2	1,133	-0.18%
2020/09/17	1	105.00	0	0.00	104.50	1	1,131	0.09%
2020/09/11	1	102.50	1	103.00	102.00	0	1,130	0.00%
2020/09/07	1	110.50	0	0.00	110.00	1	1,133	0.09%
2020/09/03	1	117.50	0	0.00	118.00	1	1,126	0.09%
2020/08/25	0	0.00	5	117.50	117.50	-5	1,098	-0.46%
2020/08/21	1	118.50	0	0.00	118.00	1	1,080	0.09%
2020/08/20	6	115.25	1	113.50	113.50	5	1,048	0.48%
2020/08/19	1	120.50	1	121.50	120.50	0	982	0.00%
2020/08/18	0	0.00	5	123.00	120.50	-5	944	-0.53%
2020/08/17	5	114.50	1	108.00	114.50	4	828	0.48%
2020/08/12	0	0.00	3	101.00	103.00	-3	739	-0.41%
2020/08/11	3	99.67	2	100.50	99.00	1	721	0.14%
2020/07/31	0	0.00	1	96.90	97.20	-1	757	-0.13%
2020/07/30	1	96.10	0	0.00	97.40	1	757	0.13%
2020/07/28	1	96.50	0	0.00	94.70	1	758	0.13%
2020/07/24	1	99.00	0	0.00	98.00	1	771	0.13%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2020/07/17	0	0.00	1	103.00	103.00	-1	726	-0.14%
2020/07/16	0	0.00	1	99.30	98.70	-1	704	-0.14%
2020/07/14	0	0.00	3	99.33	99.00	-3	699	-0.43%
2020/07/13	0	0.00	1	101.00	101.00	-1	690	-0.14%
2020/07/10	2	98.75	0	0.00	98.00	2	680	0.29%
2020/07/09	5	101.50	7	100.57	101.50	-2	663	-0.30%
2020/07/06	0	0.00	1	93.00	95.50	-1	576	-0.17%
2020/07/03	1	90.30	0	0.00	89.80	1	568	0.18%
2020/07/01	0	0.00	1	89.20	89.40	-1	577	-0.17%
2020/06/16	0	0.00	1	91.00	90.20	-1	632	-0.16%
2020/06/12	4	88.13	0	0.00	88.60	4	630	0.63%
2020/06/11	1	90.00	3	91.50	89.20	-2	630	-0.32%
2020/06/10	5	92.84	0	0.00	92.40	5	630	0.79%
2020/06/04	0	0.00	2	92.00	91.80	-2	635	-0.31%
2020/06/01	0	0.00	1	90.00	89.90	-1	619	-0.16%
2020/05/27	0	0.00	1	88.00	88.00	-1	593	-0.17%
2020/05/25	1	84.00	0	0.00	86.40	1	589	0.17%
2020/05/22	1	86.00	0	0.00	85.60	1	585	0.17%
2020/05/14	3	89.17	0	0.00	87.00	3	570	0.53%
2020/05/11	0	0.00	3	85.53	85.70	-3	545	-0.55%
2020/05/05	2	82.85	2	84.85	82.90	0	555	0.00%
2020/04/30	0	0.00	1	84.00	84.30	-1	568	-0.18%
2020/04/29	2	82.70	0	0.00	83.00	2	566	0.35%
2020/04/10	0	0.00	4	78.10	78.20	-4	613	-0.65%
2020/04/08	0	0.00	0.1	78.50	77.50	-0.1	631	-0.02%
2020/04/07	2	74.90	0	0.00	75.70	2	625	0.32%
2020/04/01	1	74.40	1	74.00	74.00	0	631	0.00%
2020/03/30	2	73.20	0	0.00	74.30	2	692	0.29%
2020/03/27	0	0.00	3	73.30	73.10	-3	717	-0.42%
2020/03/24	1	68.00	1	68.70	68.00	0	705	0.00%
2020/03/20	3	65.10	3	65.20	64.80	0	704	0.00%
2020/03/17	1	67.70	0	0.00	67.30	1	693	0.14%
2020/03/12	0	0.00	5.1	77.46	76.20	-5.1	686	-0.74%
2020/03/09	0.1	83.00	0	0.00	82.70	0.1	718	0.01%
2020/03/06	0	0.00	4	87.20	86.90	-4	727	-0.55%
2020/03/05	4.1	88.31	0	0.00	88.40	4.1	732	0.55%
2020/03/04	0	0.00	10	85.80	86.20	-10	726	-1.38%
2020/03/03	0	0.00	20	86.11	86.00	-20	750	-2.66%
2020/02/27	0	0.00	2	84.20	83.70	-2	779	-0.26%
2020/02/26	10	85.50	0	0.00	85.50	10	789	1.27%
2020/02/24	7	86.90	0	0.00	87.00	7	828	0.84%
2020/02/21	1	88.40	1	88.20	88.30	0	867	0.00%
2020/02/19	0	0.00	1	88.60	88.50	-1	883	-0.11%
2020/02/14	0.1	91.00	0	0.00	89.80	0.1	963	0.01%
2020/02/13	0	0.00	19	90.00	89.30	-19	959	-1.98%
2020/02/11	4	87.20	0	0.00	86.60	4	942	0.42%
2020/02/10	8	86.29	0	0.00	85.90	8	938	0.85%
2020/02/06	11	89.99	0	0.00	89.90	11	919	1.20%
2020/02/05	12	89.32	0	0.00	89.30	12	911	1.32%
2020/02/03	0	0.00	2	84.10	86.80	-2	891	-0.22%
2020/01/17	12	97.28	1	98.10	97.10	11	856	1.28%
2020/01/16	0	0.00	2	98.40	98.80	-2	879	-0.23%
2020/01/14	0	0.00	1	98.00	97.50	-1	858	-0.12%
2020/01/13	0	0.00	7	94.80	97.30	-7	846	-0.83%
2020/01/06	2	96.00	0	0.00	95.20	2	813	0.25%
2019/12/26	1	96.20	0	0.00	96.20	1	747	0.13%
2019/12/25	7	98.80	3	96.97	98.90	4	730	0.55%
2019/12/24	2	95.80	1	94.50	95.80	1	690	0.14%
2019/12/23	1	92.50	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	2	94.25	93.40	-2	656	-0.30%
2019/12/18	0	0.00	1	91.50	91.50	-1	636	-0.16%
2019/12/17	1	92.00	0	0.00	92.10	1	632	0.16%
2019/12/16	0	0.00	2	92.00	92.00	-2	629	-0.32%
2019/12/13	1	91.50	0	0.00	91.60	1	623	0.16%
2019/12/05	1	93.00	0	0.00	91.20	1	586	0.17%
2019/12/04	2	93.90	1	95.00	92.20	1	577	0.17%
2019/12/03	1	93.50	0	0.00	92.70	1	541	0.18%
2019/12/02	0	0.00	4	91.80	91.90	-4	528	-0.76%
2019/11/29	1	92.50	2	92.20	92.00	-1	523	-0.19%
2019/11/28	1	93.70	0	0.00	92.90	1	521	0.19%
2019/11/25	1	91.40	1	91.00	89.90	0	481	0.00%
2019/11/22	0	0.00	1	89.50	90.00	-1	468	-0.21%
2019/11/21	0	0.00	1	88.40	89.70	-1	458	-0.22%
2019/11/20	1	89.00	1	88.00	88.30	0	432	0.00%
2019/11/15	1	86.00	2	86.30	85.90	-1	372	-0.27%
2019/11/14	1	84.60	2	84.55	84.60	-1	346	-0.29%
2019/11/13	0	0.00	3	84.17	85.00	-3	337	-0.89%
2019/11/11	2	79.90	0	0.00	79.70	2	289	0.69%
2019/11/04	0	0.00	1	82.20	82.30	-1	287	-0.35%
2019/10/29	1	82.50	0	0.00	82.30	1	289	0.35%
2019/10/25	1	83.50	0	0.00	83.90	1	284	0.35%
2019/10/24	3	84.43	3	84.67	84.50	0	277	0.00%
2019/10/17	0	0.00	1	81.60	82.00	-1	231	-0.43%
2019/10/09	1	81.00	0	0.00	80.10	1	228	0.44%
2019/10/03	1	82.50	0	0.00	82.90	1	221	0.45%
2019/10/01	0	0.00	1	84.00	83.20	-1	219	-0.46%
2019/09/24	1	82.50	0	0.00	82.60	1	209	0.48%
2019/09/23	0	0.00	1	84.00	83.40	-1	205	-0.49%
2019/09/19	1	82.50	0	0.00	82.30	1	197	0.51%
2019/09/17	2	83.20	1	84.00	83.00	1	193	0.52%
2019/08/30	0	0.00	1.1	81.94	81.30	-1.1	168	-0.66%
2019/08/27	0	0.00	0.8	77.50	77.40	-0.8	149	-0.52%
2019/08/26	0	0.00	0.1	80.20	80.20	-0.1	151	-0.07%
2019/08/23	0	0.00	1	81.10	81.00	-1	147	-0.68%
2019/08/22	0	0.00	1.4	81.06	81.00	-1.4	146	-0.95%
2019/08/21	1	81.00	0	0.00	80.60	1	149	0.67%
2019/08/20	0	0.00	0.2	81.00	80.60	-0.2	148	-0.13%
2019/08/19	0	0.00	0.2	80.60	79.90	-0.2	147	-0.12%
2019/08/16	0	0.00	0	80.40	79.70	0	148	-0.01%
2019/08/14	0	0.00	2	81.50	80.50	-2	151	-1.32%
2019/08/08	0	0.00	0.3	77.30	76.50	-0.3	152	-0.16%
2019/08/07	0	0.00	0.1	77.80	76.10	-0.1	155	-0.03%
2019/07/31	2	79.20	0.2	79.80	79.20	1.8	174	1.04%
2019/07/29	1	80.70	0	0.00	80.70	1	174	0.57%
2019/07/24	0	0.00	2	80.95	81.30	-2	175	-1.14%
2019/07/23	2	81.10	0	0.00	80.90	2	177	1.13%
2019/07/17	1	80.80	0	0.00	80.70	1	182	0.55%
2019/07/16	0	0.00	0.1	81.50	80.80	-0.1	183	-0.05%
2019/07/15	0	0.00	0.1	81.40	80.70	-0.1	183	-0.06%
2019/07/11	0	0.00	1	81.60	81.30	-1	186	-0.55%
2019/07/08	0	0.00	3	81.70	81.30	-3	207	-1.45%
2019/06/28	0	79.50	0	0.00	79.50	0	221	0.01%
2019/06/25	0	0.00	0.1	80.50	79.40	-0.1	244	-0.02%
2019/06/05	3	78.10	0	0.00	78.00	3	303	0.99%
2019/06/04	0	0.00	0.1	80.00	78.80	-0.1	304	-0.03%
2019/05/23	1	80.00	0	0.00	80.00	1	316	0.32%
2019/05/17	0	0.00	0.1	81.30	80.10	-0.1	326	-0.02%
2019/05/14	0	0.00	0	84.80	83.00	0	350	0.00%
2019/05/09	1	77.90	0	0.00	77.60	1	357	0.28%
2019/04/26	1	82.00	0	0.00	83.10	1	349	0.29%
2019/04/24	0	0.00	0.4	85.00	83.70	-0.4	346	-0.10%
2019/04/03	0	0.00	1	85.00	84.90	-1	323	-0.31%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/29	0	0.00	2	84.70	84.50	-2	312	-0.64%
2019/03/28	0	0.00	3	85.22	84.90	-3	312	-0.98%
2019/03/27	1	84.00	0	0.00	84.10	1	302	0.33%
2019/03/25	3	85.10	0	0.00	85.00	3	302	0.99%
2019/03/18	3	88.27	1	88.00	88.30	2	341	0.59%
2019/03/14	0	0.00	1	89.20	89.20	-1	317	-0.32%
2019/03/07	2	87.05	0	0.00	84.60	2	344	0.58%
2019/03/06	2	85.95	0	0.00	85.60	2	350	0.57%
2019/02/27	2	83.50	0	0.00	83.10	2	370	0.54%
2019/02/26	0	0.00	0	88.00	84.30	0	376	-0.01%
2019/02/12	0	0.00	3	83.33	84.50	-3	413	-0.73%
2019/01/28	0	0.00	2	80.05	80.00	-2	391	-0.51%
2019/01/09	0	0.00	2	77.75	78.50	-2	417	-0.48%
2019/01/07	0	0.00	1	75.20	75.90	-1	417	-0.24%
2019/01/04	1	72.00	0	0.00	73.50	1	421	0.24%
2019/01/03	1	74.00	0	0.00	74.00	1	440	0.23%
2018/12/25	1	76.00	0	0.00	76.70	1	472	0.21%
2018/12/24	0	0.00	1	79.00	78.20	-1	471	-0.21%
2018/12/20	1	76.00	0	0.00	76.20	1	474	0.21%
2018/12/18	2	80.30	3	80.60	79.80	-1	474	-0.21%
2018/12/14	0	0.00	0.3	82.30	82.10	-0.3	457	-0.06%
2018/12/13	1	81.00	0.1	81.10	81.00	0.9	445	0.20%
2018/12/12	0	0.00	3	82.00	82.90	-3	434	-0.69%
2018/12/11	0	0.00	1	79.00	79.30	-1	425	-0.24%
2018/12/10	2	77.90	2	79.00	77.60	0	425	0.00%
2018/12/06	4	78.50	0	0.00	78.00	4	430	0.93%
2018/12/03	0	0.00	2	83.75	82.80	-2	421	-0.47%
2018/11/30	3	81.80	0	0.00	81.90	3	406	0.74%
2018/11/29	0	0.00	3	81.20	81.10	-3	391	-0.77%
2018/11/28	0	0.00	2	80.75	81.50	-2	386	-0.52%
2018/11/27	0	0.00	2	77.55	78.90	-2	383	-0.52%
2018/11/26	3	76.40	0	0.00	75.50	3	376	0.80%
2018/11/19	1	74.10	4	76.43	77.00	-3	343	-0.87%
2018/11/16	1	70.70	2	72.30	74.90	-1	345	-0.29%
2018/11/14	0	0.00	2	68.75	71.50	-2	346	-0.58%
2018/10/26	0	0.00	1	59.90	59.70	-1	350	-0.29%
2018/10/19	1	64.50	0	0.00	65.30	1	346	0.29%
2018/10/18	0	0.00	1	67.10	66.10	-1	341	-0.29%
2018/10/08	2	71.85	0	0.00	71.20	2	322	0.62%
2018/10/01	0	0.00	0	86.00	83.50	0	311	-0.01%
2018/09/28	0	0.00	0	85.80	82.40	0	320	0.00%
2018/09/27	1	84.00	0	0.00	83.70	1	322	0.31%
2018/09/26	0	0.00	1	86.00	85.10	-1	323	-0.31%
2018/09/17	0	0.00	0.1	84.90	84.60	-0.1	348	-0.02%
2018/09/07	5	85.34	2	86.20	85.40	3	388	0.77%
2018/09/04	2	89.00	2	89.00	89.10	0	427	0.00%
2018/09/03	1	88.20	5	87.78	88.20	-4	467	-0.86%
2018/08/31	0	0.00	1	87.90	87.90	-1	506	-0.20%
2018/08/29	6	84.45	1	85.80	86.40	5	555	0.90%
2018/08/22	1	87.10	0	0.00	88.00	1	608	0.16%
2018/08/16	0	0.00	1	83.70	84.90	-1	734	-0.14%
2018/08/13	0	0.00	5	85.54	83.50	-5	745	-0.67%
2018/08/02	0	0.00	3	85.10	85.00	-3	826	-0.36%
2018/07/25	1	85.30	0	0.00	85.40	1	869	0.12%
2018/07/20	1	84.00	0	0.00	84.20	1	877	0.11%
2018/07/19	0	0.00	0.2	85.40	85.30	-0.2	883	-0.02%
2018/07/17	1	86.50	0	0.00	86.20	1	897	0.11%
2018/07/03	3	89.40	0	0.00	88.70	3	971	0.31%
2018/07/02	1	91.30	3.1	92.20	91.30	-2.1	975	-0.21%
2018/06/26	1	88.00	0	0.00	89.50	1	1,124	0.09%
2018/06/22	0	0.00	6	90.37	90.10	-6	1,132	-0.53%
2018/06/21	2	92.00	3	92.57	91.30	-1	1,129	-0.09%
2018/06/20	1	88.00	0	0.00	90.80	1	1,122	0.09%
2018/06/19	5	90.66	0	0.00	90.00	5	1,124	0.44%
2018/06/15	1	92.60	0	0.00	92.10	1	1,118	0.09%
2018/06/13	1	92.70	1	94.90	92.00	0	1,101	0.00%
2018/06/12	0	0.00	3	94.40	94.10	-3	1,088	-0.28%
2018/06/11	3	97.90	5	97.82	97.50	-2	1,061	-0.19%
2018/06/08	4	95.53	0	0.00	96.00	4	1,012	0.39%
2018/06/07	1	94.50	0	0.00	92.30	1	967	0.10%
2018/06/06	1	92.70	0	0.00	92.50	1	949	0.11%
2018/06/05	4	91.63	2	91.55	90.10	2	925	0.22%
2018/06/01	4	91.78	1	90.80	90.80	3	914	0.33%
2018/05/31	2	90.20	0	0.00	90.00	2	883	0.23%
2018/05/30	2	87.90	1	87.50	90.00	1	864	0.12%
2018/05/29	2	89.90	0	0.00	88.90	2	851	0.23%
2018/05/28	2	90.95	5	88.02	92.00	-3	822	-0.36%
2018/05/25	3	83.93	2	82.55	83.80	1	739	0.13%
2018/05/23	2	79.50	0	0.00	79.10	2	708	0.28%
2018/05/21	0	0.00	10	79.90	79.90	-10	699	-1.43%
2018/05/18	0	0.00	0	81.30	78.40	0	699	0.00%
2018/05/16	10	81.00	0	0.00	79.90	10	694	1.44%
2018/05/15	4	81.58	4	81.68	81.40	0	689	0.00%
2018/05/14	0	0.00	0.1	81.80	80.00	-0.1	689	-0.01%
2018/05/11	3	87.17	0	0.00	85.00	3	652	0.46%
2018/05/10	0	0.00	15	87.17	86.60	-15	642	-2.34%
2018/05/09	0	0.00	9	87.82	87.20	-9	628	-1.43%
2018/05/04	1	85.20	0	0.00	84.40	1	591	0.17%
2018/05/03	3	85.70	0	0.00	84.50	3	589	0.51%
2018/04/27	10	83.50	0	0.00	83.80	10	584	1.71%
2018/04/26	10	83.99	0	0.00	83.00	10	585	1.71%
2018/04/24	1	87.50	0	0.00	84.70	1	574	0.17%
2018/04/23	0	0.00	31	89.74	88.70	-31	568	-5.45%
2018/04/17	1	90.00	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	2.1	93.47	92.80	-2.1	552	-0.38%
2018/04/13	1.1	89.14	10	89.01	89.00	-8.9	520	-1.71%
2018/04/12	10	87.50	0	0.00	87.30	10	520	1.92%
2018/04/10	2	89.00	2	90.15	89.00	0	521	0.00%
2018/04/09	0	0.00	0.2	92.50	92.00	-0.2	515	-0.04%
2018/04/03	0	0.00	4	92.35	92.80	-4	511	-0.78%
2018/04/02	12	96.02	0	0.00	94.00	12	501	2.39%
2018/03/31	0	0.00	22	93.99	96.30	-22	437	-5.02%
2018/03/30	0	0.00	1.4	89.35	93.00	-1.4	386	-0.37%
2018/03/29	0	0.00	11	84.66	86.30	-11	353	-3.11%
2018/03/27	2	83.50	0	0.00	82.80	2	332	0.60%
2018/03/26	0	0.00	4.6	83.59	83.20	-4.6	330	-1.39%
2018/03/23	0	0.00	0.4	85.00	83.70	-0.4	332	-0.11%
2018/03/22	2	86.20	11	86.32	86.40	-9	329	-2.73%
2018/03/08	0	0.00	1	85.00	84.80	-1	344	-0.29%
2018/02/22	6	82.30	0	0.00	82.40	6	409	1.47%
2018/02/09	0	0.00	0	82.40	79.40	0	438	0.00%
2018/02/07	11	82.04	0	83.00	81.80	11	447	2.45%
2018/02/06	1	79.10	0	0.00	79.10	1	454	0.22%
2018/02/05	1	83.30	1	84.50	86.00	0	452	0.00%
2018/01/31	1	84.00	0	86.60	85.60	1	475	0.21%
2018/01/29	1	86.40	0	0.00	86.00	1	480	0.21%
2018/01/22	0	0.00	0.3	88.00	87.10	-0.3	498	-0.05%
2018/01/19	1	86.00	0.1	87.00	85.90	0.9	500	0.18%
2018/01/18	1	85.40	0	0.00	85.50	1	501	0.20%
2018/01/17	1	86.50	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	3	87.30	87.30	-3	502	-0.60%
2018/01/10	6	83.67	1	84.60	83.20	5	506	0.99%
2018/01/09	3	84.83	1	84.92	84.70	2	508	0.39%
2018/01/08	1	86.50	1	88.00	85.60	0	512	0.00%
2018/01/05	0	0.00	1	86.60	86.40	-1	511	-0.20%
2018/01/03	21	86.44	1	86.70	86.70	20	522	3.83%
2018/01/02	0	0.00	1	85.04	85.00	-1	530	-0.20%