超豐 (2441)-統一-新台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	61.40	61.50	-10	1,160	-0.86%
2024/04/26	10	60.50	0	0.00	60.00	10	1,149	0.87%
2024/04/25	0	0.00	1	60.40	60.20	-1	1,135	-0.09%
2024/04/23	0	0.00	2	59.85	60.20	-2	1,136	-0.18%
2024/04/22	0	0.00	8	58.50	59.60	-8	1,136	-0.70%
2024/04/19	12	59.42	0	0.00	59.00	12	1,119	1.07%
2024/04/18	1	60.90	0	0.00	60.70	1	1,095	0.09%
2024/04/15	5	61.70	0	0.00	62.00	5	1,071	0.47%
2024/04/09	5	63.38	0	0.00	63.30	5	1,060	0.47%
2024/04/08	1	63.00	0	0.00	63.20	1	1,054	0.09%
2024/04/03	10	62.40	0	0.00	62.40	10	1,044	0.96%
2024/04/01	0	0.00	1	62.50	62.70	-1	1,057	-0.09%
2024/03/26	1	62.50	0	0.00	62.20	1	1,041	0.10%
2024/03/25	1	64.40	1	63.40	63.20	0	1,029	0.00%
2024/03/22	0	0.00	0	64.00	63.90	0	1,032	0.00%
2024/03/21	5	64.50	0	0.00	64.50	5	1,032	0.48%
2024/03/20	0	0.00	3	64.80	64.30	-3	1,059	-0.28%
2024/03/19	0	0.00	3	64.17	64.20	-3	1,079	-0.28%
2024/03/18	0.1	63.00	5	63.00	63.00	-4.9	1,066	-0.46%
2024/03/15	1	62.30	1.1	62.34	62.30	-0.1	1,074	-0.01%
2024/03/14	0	0.00	0.4	63.30	63.30	-0.4	1,062	-0.04%
2024/03/13	3	63.97	2	63.85	64.30	1	1,061	0.09%
2024/03/12	2	64.30	10	64.20	64.20	-8	1,042	-0.77%
2024/03/11	22.3	63.26	19	63.99	64.60	3.3	1,013	0.33%
2024/03/08	21	64.88	38	66.06	63.40	-17	953	-1.78%
2024/03/01	1	60.00	0	0.00	60.00	1	692	0.14%
2024/02/29	0	0.00	5	60.00	59.80	-5	694	-0.72%
2024/02/27	2.1	60.20	0	0.00	59.80	2.1	693	0.30%
2024/02/23	0	0.00	1	61.00	60.90	-1	694	-0.14%
2024/02/16	1	60.40	0	0.00	60.40	1	680	0.15%
2024/01/31	1.5	60.01	2	59.70	59.30	-0.5	667	-0.07%
2024/01/22	0	0.00	3	59.20	59.20	-3	692	-0.43%
2024/01/17	1	57.90	0	0.00	57.70	1	707	0.14%
2024/01/16	4	58.33	0	0.00	58.10	4	719	0.56%
2024/01/08	5	59.20	0	0.00	59.00	5	815	0.61%
2024/01/05	5	59.10	0	0.00	59.20	5	818	0.61%
2024/01/02	6	60.48	0	0.00	60.60	6	848	0.71%
2023/12/27	0	0.00	7	62.29	62.00	-7	847	-0.83%
2023/12/22	10	61.30	2	60.40	60.10	8	844	0.95%
2023/12/19	1	61.80	4	61.85	61.80	-3	838	-0.36%
2023/12/18	1	62.80	0	0.00	63.00	1	833	0.12%
2023/12/15	2	64.30	3	64.00	63.50	-1	828	-0.12%
2023/12/14	1	62.60	10	62.72	63.00	-9	788	-1.14%
2023/12/08	1	61.00	0	60.10	61.30	1	756	0.13%
2023/12/07	0	0.00	1	59.80	59.80	-1	743	-0.13%
2023/12/06	0	0.00	10	59.90	59.90	-10	751	-1.33%
2023/12/05	1	59.90	0	0.00	60.10	1	776	0.13%
2023/12/04	0	0.00	3	60.30	60.30	-3	782	-0.38%
2023/11/27	1	58.70	0	0.00	58.70	1	813	0.12%
2023/11/21	0	0.00	5	59.20	59.20	-5	897	-0.56%
2023/11/20	2	58.55	0	0.00	58.50	2	906	0.22%
2023/11/08	1	58.50	0	0.00	58.50	1	1,045	0.10%
2023/11/03	4	58.00	0	0.00	57.80	4	1,086	0.37%
2023/10/25	0	0.00	3	58.30	58.40	-3	1,233	-0.24%
2023/10/24	0	0.00	3.2	59.23	59.50	-3.2	1,240	-0.25%
2023/10/23	0	0.00	2	58.80	58.80	-2	1,227	-0.16%
2023/10/20	0	0.00	6	58.30	58.60	-6	1,227	-0.49%
2023/10/19	0	0.00	2	57.30	57.70	-2	1,229	-0.16%
2023/10/18	0.5	57.00	2	58.40	58.40	-1.5	1,233	-0.12%
2023/10/16	1	56.50	3	56.30	56.60	-2	1,226	-0.16%
2023/10/13	0	0.00	5	55.20	55.60	-5	1,249	-0.40%
2023/10/11	9	54.43	0	0.00	54.00	9	1,299	0.69%
2023/09/28	0.1	56.00	0	0.00	55.40	0.1	1,319	0.01%
2023/09/27	0.1	55.80	0	0.00	55.80	0.1	1,345	0.00%
2023/09/26	1	56.10	0	0.00	56.00	1	1,341	0.07%
2023/09/25	2	56.30	0	0.00	56.50	2	1,353	0.15%
2023/09/21	1	56.70	0	0.00	56.90	1	1,368	0.07%
2023/09/20	7	57.56	0	0.00	57.30	7	1,363	0.51%
2023/09/13	0	0.00	4	58.30	58.10	-4	1,354	-0.30%
2023/09/11	0	0.00	1	58.50	58.40	-1	1,351	-0.07%
2023/09/01	1	58.80	1	59.40	58.30	0	1,349	0.00%
2023/08/31	0	0.00	2	57.95	58.00	-2	1,322	-0.15%
2023/08/29	2	54.80	0	0.00	55.90	2	1,301	0.15%
2023/08/28	2	59.35	0	0.00	59.50	2	1,289	0.16%
2023/08/24	2	59.40	0	0.00	59.70	2	1,253	0.16%
2023/08/18	1	59.80	1	61.10	59.80	0	1,312	0.00%
2023/08/16	0	0.00	10	60.50	60.60	-10	1,261	-0.79%
2023/08/14	0.5	60.50	0.1	60.60	60.40	0.4	1,262	0.03%
2023/08/11	0	0.00	15	60.93	61.00	-15	1,270	-1.18%
2023/08/09	2	62.00	1	62.50	62.50	1	1,250	0.08%
2023/08/04	4	60.20	0	0.00	60.60	4	1,185	0.34%
2023/08/02	7	59.74	5	59.30	59.30	2	1,177	0.17%
2023/07/31	0	0.00	5	61.10	60.90	-5	1,132	-0.44%
2023/07/28	4	61.30	1	61.20	62.00	3	1,088	0.28%
2023/07/21	0	0.00	4	59.30	60.70	-4	1,027	-0.39%
2023/07/20	2	59.50	0	0.00	59.70	2	1,022	0.20%
2023/07/18	21	61.46	0	0.00	60.70	21	976	2.15%
2023/07/17	15	60.60	20	61.10	62.00	-5	948	-0.53%
2023/07/13	5	58.26	0	0.00	58.50	5	909	0.55%
2023/07/10	0	0.00	6	57.33	57.10	-6	899	-0.67%
2023/07/07	6	57.77	0	0.00	57.50	6	901	0.67%
2023/07/06	2	58.20	110	57.91	57.60	-108	898	-12.02%	大賣/鉅額交易
2023/07/03	9	57.62	0	0.00	57.40	9	855	1.05%
2023/06/21	0	0.00	15	55.77	56.10	-15	875	-1.71%
2023/06/08	7	56.66	0	0.00	56.20	7	888	0.79%
2023/06/07	0	0.00	2	57.40	57.60	-2	892	-0.22%
2023/06/06	0	0.00	1	57.00	56.90	-1	893	-0.11%
2023/05/31	2	56.90	0	0.00	57.50	2	934	0.21%
2023/05/29	0	0.00	1	56.80	56.90	-1	930	-0.11%
2023/05/26	3	57.07	2.3	57.07	57.10	0.7	887	0.08%
2023/05/19	0	0.00	1	54.90	54.10	-1	808	-0.12%
2023/05/11	0	0.00	13	53.20	53.00	-13	824	-1.58%
2023/05/10	0.1	53.80	0	0.00	53.70	0.1	834	0.01%
2023/05/02	0.5	53.98	0	0.00	53.90	0.5	1,050	0.05%
2023/04/28	0	0.00	15	53.80	53.90	-15	1,070	-1.40%
2023/04/26	0.5	52.80	20	52.71	52.80	-19.5	1,070	-1.82%
2023/04/19	2	54.80	2.1	54.62	54.50	-0.1	1,091	-0.01%
2023/04/17	2	54.60	0	0.00	54.70	2	1,081	0.18%
2023/04/14	0	0.00	1	54.30	54.60	-1	1,080	-0.09%
2023/04/12	0	0.00	0	55.00	54.90	0	1,093	0.00%
2023/04/07	1	54.00	2	54.05	54.10	-1	1,124	-0.09%
2023/04/06	1	53.90	1	53.70	53.90	0	1,125	0.00%
2023/03/27	10	53.60	0	0.00	53.50	10	1,867	0.54%
2023/03/24	0	0.00	1	54.40	54.30	-1	1,998	-0.05%
2023/03/23	0	0.00	4	54.80	54.70	-4	2,026	-0.20%
2023/03/16	0	0.00	15.1	53.51	53.50	-15.1	2,084	-0.72%
2023/03/15	40	54.05	2	54.35	54.30	38	2,107	1.80%
2023/03/14	2	54.10	0	0.00	53.50	2	2,117	0.09%
2023/03/13	1	53.90	0.4	54.30	54.20	0.6	2,149	0.03%
2023/03/10	0	0.00	9.1	54.50	54.50	-9.1	2,146	-0.42%
2023/03/09	0	0.00	6	55.42	55.40	-6	2,157	-0.28%
2023/03/08	20	55.20	0.2	55.20	55.30	19.8	2,166	0.91%
2023/03/07	0	0.00	0.3	55.20	54.90	-0.3	2,165	-0.01%
2023/03/06	0	0.00	1.1	54.62	54.80	-1.1	2,161	-0.05%
2023/03/03	8	53.28	0	0.00	53.80	8	2,171	0.37%
2023/03/02	3	52.43	3	52.77	52.90	0	2,183	0.00%
2023/03/01	2	52.05	2	52.55	52.40	0	2,183	0.00%
2023/02/24	0	0.00	5.2	53.26	53.20	-5.2	2,182	-0.24%
2023/02/23	0	0.00	1	52.90	53.10	-1	2,182	-0.05%
2023/02/22	0	0.00	3	52.50	52.30	-3	2,185	-0.14%
2023/02/21	1	52.60	0	0.00	52.80	1	2,196	0.05%
2023/02/20	11	52.60	0	0.00	52.50	11	2,222	0.49%
2023/02/16	1	52.50	0	0.00	52.90	1	2,249	0.04%
2023/02/15	1	51.30	2	51.90	51.90	-1	2,255	-0.04%
2023/02/14	2	51.65	0	0.00	51.70	2	2,259	0.09%
2023/02/13	0.2	51.50	10	51.10	51.50	-9.8	2,279	-0.43%
2023/02/10	3	52.23	1	51.90	51.80	2	2,297	0.09%
2023/02/09	2.1	52.16	0	0.00	52.00	2.1	2,299	0.09%
2023/02/08	0	0.00	4	52.60	52.50	-4	2,307	-0.17%
2023/02/07	2	52.80	51	52.43	52.50	-49	2,312	-2.12%
2023/02/06	13	52.82	0	0.00	52.40	13	2,315	0.56%
2023/02/03	2	54.09	8	53.80	53.90	-6	2,291	-0.26%
2023/02/02	6	53.03	0	0.00	53.40	6	2,282	0.26%
2023/02/01	3.3	53.23	7.3	52.81	53.20	-4	2,263	-0.18%
2023/01/31	0	0.00	1	50.40	50.80	-1	2,200	-0.05%
2023/01/30	5	49.50	1	49.45	49.65	4	2,168	0.18%
2023/01/17	1	48.70	0	0.00	48.80	1	2,151	0.05%
2023/01/16	0	0.00	6	48.85	48.90	-6	2,158	-0.28%
2023/01/12	43	49.26	0	0.00	49.10	43	2,213	1.94%
2023/01/11	10	49.25	7	49.21	49.30	3	2,229	0.13%
2023/01/10	2	48.65	2	48.98	49.00	0	2,260	0.00%
2023/01/09	0	0.00	1	48.70	48.65	-1	2,284	-0.04%
2023/01/06	6	48.28	10	48.19	48.40	-4	2,293	-0.17%
2023/01/05	4	47.89	1	48.20	47.80	3	2,312	0.13%
2023/01/04	2	47.88	1	48.15	47.95	1	2,336	0.04%
2023/01/03	3	47.80	1	48.00	47.90	2	2,363	0.08%
2022/12/30	2	47.53	2	47.80	48.00	0	2,368	0.00%
2022/12/29	2.2	47.43	10	47.25	47.55	-7.8	2,361	-0.33%
2022/12/28	8.2	47.15	1	47.00	47.00	7.2	2,366	0.30%
2022/12/27	2	48.00	1	48.35	47.85	1	2,367	0.04%
2022/12/26	3	48.00	1	48.25	48.25	2	2,370	0.08%
2022/12/23	11	47.76	0	0.00	48.20	11	2,393	0.46%
2022/12/22	5	49.65	24	49.04	49.35	-19	2,355	-0.81%
2022/12/21	2.1	46.70	0	0.00	46.60	2.1	2,180	0.10%
2022/12/20	23.6	48.14	0	0.00	46.95	23.6	2,049	1.15%
2022/12/19	3	49.65	15	50.20	50.00	-12	1,876	-0.64%
2022/12/16	0.1	47.80	1	49.30	49.30	-0.9	1,710	-0.05%
2022/12/13	3	48.50	0	0.00	48.10	3	1,657	0.18%
2022/12/12	2.1	48.00	0	0.00	48.20	2.1	1,681	0.13%
2022/12/09	0.2	48.85	0	0.00	48.15	0.2	1,715	0.01%
2022/12/07	4	48.90	0	0.00	48.55	4	1,716	0.23%
2022/12/06	2	49.90	1	49.75	49.85	1	1,699	0.06%
2022/12/05	6.1	49.91	0	0.00	50.30	6.1	1,684	0.36%
2022/12/02	3.1	50.80	2	50.60	51.00	1.1	1,669	0.07%
2022/12/01	0	0.00	10	50.10	50.20	-10	1,654	-0.60%
2022/11/30	2	49.10	5	48.90	49.00	-3	1,636	-0.18%
2022/11/29	6.2	47.91	0	0.00	48.35	6.2	1,628	0.38%
2022/11/28	0	0.00	1	48.20	48.30	-1	1,625	-0.06%
2022/11/25	10	48.60	0	0.00	48.45	10	1,623	0.62%
2022/11/24	0.1	48.15	0	0.00	48.35	0.1	1,599	0.01%
2022/11/23	1	48.30	0	0.00	48.15	1	1,582	0.06%
2022/11/21	5	48.70	1	48.65	48.50	4	1,589	0.25%
2022/11/17	1.1	49.61	2	49.55	49.50	-0.9	1,663	-0.05%
2022/11/16	0	0.00	0.1	50.00	49.70	-0.1	1,669	-0.01%
2022/11/15	1.1	49.21	0	0.00	49.45	1.1	1,663	0.07%
2022/11/14	3.1	48.79	0	0.00	48.60	3.1	1,667	0.19%
2022/11/09	0	0.00	5	47.70	47.95	-5	1,662	-0.30%
2022/11/08	6	47.23	5	47.08	46.90	1	1,655	0.06%
2022/11/07	0	0.00	5	46.62	47.10	-5	1,646	-0.30%
2022/11/04	11	45.94	0	0.00	46.20	11	1,641	0.67%
2022/11/03	1	46.55	12	46.71	46.50	-11	1,643	-0.67%
2022/11/02	3	46.75	3	47.25	47.20	0	1,636	0.00%
2022/11/01	14	46.71	0	0.00	46.60	14	1,634	0.86%
2022/10/31	1	46.60	10	45.95	46.50	-9	1,637	-0.55%
2022/10/28	5	45.40	0	0.00	45.00	5	1,627	0.31%
2022/10/21	9	47.06	0	0.00	46.35	9	1,641	0.55%
2022/10/20	10	46.43	10	46.95	48.50	0	1,647	0.00%
2022/10/19	4	47.05	20	47.40	47.05	-16	1,602	-1.00%
2022/10/18	3	45.35	3	46.20	46.30	0	1,586	0.00%
2022/10/14	1	46.55	6	46.53	46.30	-5	1,513	-0.33%
2022/10/13	6.3	45.81	0	0.00	44.75	6.3	1,495	0.42%
2022/10/12	2.1	45.63	0	0.00	47.50	2.1	1,479	0.14%
2022/10/07	0.1	49.55	0	0.00	49.50	0.1	1,444	0.00%
2022/10/06	10	50.10	0	0.00	50.20	10	1,438	0.70%
2022/10/05	4	51.40	0	0.00	50.50	4	1,430	0.28%
2022/10/04	6.1	50.98	0	0.00	50.60	6.1	1,416	0.43%
2022/10/03	11	49.73	0	0.00	49.75	11	1,400	0.79%
2022/09/30	0.1	49.40	3	48.80	49.25	-3	1,392	-0.21%
2022/09/28	14	48.79	0	0.00	48.65	14	1,363	1.03%
2022/09/22	2	52.70	0	0.00	52.40	2	1,330	0.15%
2022/09/21	20	53.18	0	0.00	53.00	20	1,267	1.58%
2022/09/20	0	0.00	5	53.90	53.70	-5	1,232	-0.41%
2022/09/19	5.1	53.60	5	54.80	53.20	0.1	1,203	0.00%
2022/09/16	6	53.63	0.1	53.60	54.30	5.9	1,170	0.51%
2022/09/15	7	55.13	0	0.00	55.00	7	1,139	0.61%
2022/09/13	5	56.60	0	0.00	56.00	5	1,142	0.44%
2022/09/08	0	0.00	5	58.20	57.60	-5	1,167	-0.43%
2022/09/05	5	57.00	0	0.00	56.60	5	1,144	0.44%
2022/08/29	10.1	59.00	10	59.80	59.70	0.1	1,109	0.00%
2022/08/25	1	60.40	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1.1	65.63	0	0.00	65.30	1.1	1,028	0.11%
2022/08/23	12.1	65.70	0	0.00	65.50	12.1	990	1.22%
2022/08/22	3	65.80	0	0.00	66.20	3	969	0.31%
2022/08/19	0	0.00	5	65.20	65.30	-5	947	-0.53%
2022/08/15	1	63.50	0	0.00	63.90	1	896	0.11%
2022/08/09	0	0.00	1	62.00	62.00	-1	872	-0.11%
2022/08/08	1	61.60	0	0.00	62.20	1	875	0.11%
2022/08/01	0	0.00	5	63.00	63.20	-5	837	-0.60%
2022/07/29	0	0.00	4	61.73	61.80	-4	827	-0.48%
2022/07/28	6	60.75	0	0.00	61.20	6	828	0.72%
2022/07/27	5	60.32	3	61.30	61.50	2	814	0.25%
2022/07/25	4	62.38	1	62.40	62.30	3	799	0.38%
2022/07/18	0	0.00	3	62.40	62.30	-3	823	-0.36%
2022/07/15	1	61.40	1	62.00	61.50	0	813	0.00%
2022/07/12	2	59.30	0	0.00	59.20	2	808	0.25%
2022/07/11	3	60.60	0	0.00	60.60	3	803	0.37%
2022/07/01	0.1	62.80	0	0.00	62.30	0.1	809	0.01%
2022/06/29	5	63.80	0	0.00	63.90	5	779	0.64%
2022/06/23	1	63.90	0	0.00	63.90	1	756	0.13%
2022/06/22	1	65.70	0	0.00	64.60	1	739	0.14%
2022/05/19	3	71.50	0	0.00	71.50	3	873	0.34%
2022/05/18	0	0.00	1	72.80	72.40	-1	869	-0.12%
2022/04/22	1	70.70	0	0.00	71.60	1	1,018	0.10%
2022/04/21	5	70.40	0	0.00	70.90	5	1,021	0.49%
2022/04/15	0	0.00	5	71.00	70.60	-5	1,061	-0.47%
2022/04/12	0	0.00	5	70.40	70.30	-5	1,099	-0.45%
2022/04/07	2	72.80	0	0.00	72.50	2	1,087	0.18%
2022/04/01	0	0.00	2	73.60	73.60	-2	1,107	-0.18%
2022/03/25	1	74.80	0	0.00	74.80	1	1,187	0.08%
2022/03/15	2	72.60	0	0.00	72.40	2	1,250	0.16%
2022/03/10	1	73.20	0	0.00	73.10	1	1,259	0.08%
2022/03/09	0	0.00	5	73.30	73.20	-5	1,251	-0.40%
2022/03/08	6	72.17	3	72.10	72.20	3	1,249	0.24%
2022/03/01	0.1	74.30	0	0.00	73.80	0.1	1,243	0.01%
2022/02/18	1	74.30	5	73.98	74.20	-4	1,368	-0.29%
2022/02/15	0	0.00	3	73.40	72.90	-3	1,403	-0.21%
2022/02/14	3.1	72.50	4	72.80	72.10	-1	1,410	-0.07%
2022/02/11	0	0.00	5	74.20	73.40	-5	1,419	-0.35%
2022/02/10	5	73.30	0	0.00	73.30	5	1,429	0.35%
2022/02/08	5	72.20	0	0.00	72.00	5	1,433	0.35%
2022/01/26	0	0.00	5	73.80	73.20	-5	1,422	-0.35%
2022/01/25	0	0.00	3	74.00	74.00	-3	1,421	-0.21%
2022/01/19	5	75.10	2	74.80	74.80	3	1,433	0.21%
2022/01/18	7	75.60	7	76.80	75.50	0	1,436	0.00%
2022/01/14	0.1	74.80	0	0.00	74.80	0.1	1,478	0.00%
2022/01/12	10	74.70	0	0.00	74.70	10	1,520	0.66%
2022/01/07	11	75.35	0	0.00	75.00	11	1,547	0.71%
2022/01/06	6	75.90	0	0.00	76.10	6	1,542	0.39%
2022/01/05	3	76.80	0	0.00	76.70	3	1,547	0.19%
2021/12/28	10	76.80	0	0.00	76.70	10	1,590	0.63%
2021/12/24	10	77.10	0	0.00	77.10	10	1,615	0.62%
2021/12/23	5	75.90	0	0.00	76.60	5	1,641	0.30%
2021/12/20	7	75.09	0	0.00	75.80	7	1,686	0.41%
2021/12/17	5	75.10	0	0.00	76.20	5	1,706	0.29%
2021/12/13	2	75.80	0	0.00	75.50	2	1,869	0.11%
2021/12/10	5	76.30	0	0.00	76.30	5	1,873	0.27%
2021/12/08	0	0.00	1	77.80	78.10	-1	1,891	-0.05%
2021/12/07	11	77.77	0	0.00	77.60	11	1,912	0.58%
2021/11/30	1	77.10	0	0.00	77.10	1	2,025	0.05%
2021/11/29	5	75.90	1	75.90	76.20	4	2,152	0.19%
2021/11/26	1	77.40	0	0.00	76.50	1	2,220	0.05%
2021/11/25	5	77.90	0	0.00	77.90	5	2,215	0.23%
2021/11/24	3	78.20	0	0.00	78.60	3	2,228	0.13%
2021/11/23	3	78.60	0	0.00	78.30	3	2,260	0.13%
2021/11/19	3	79.67	1	81.20	80.00	2	2,335	0.09%
2021/11/18	0	0.00	5	81.96	81.70	-5	2,338	-0.21%
2021/11/17	5	81.14	0	0.00	81.80	5	2,338	0.21%
2021/11/16	1	80.70	0	0.00	80.70	1	2,357	0.04%
2021/11/15	2	80.80	5	80.20	80.70	-3	2,377	-0.13%
2021/11/12	1.1	79.62	1	79.60	79.00	0.1	2,420	0.00%
2021/11/10	1	78.90	0	0.00	80.90	1	2,520	0.04%
2021/11/05	5	77.80	0	0.00	77.90	5	2,608	0.19%
2021/11/04	0	0.00	1	79.20	78.50	-1	2,667	-0.04%
2021/11/02	1.1	78.68	0	0.00	78.00	1.1	2,753	0.04%
2021/11/01	1	81.10	0	0.00	80.00	1	2,794	0.04%
2021/10/25	0	0.00	5	80.10	79.70	-5	3,764	-0.13%
2021/10/22	0	0.00	6	79.38	78.60	-6	4,061	-0.15%
2021/10/21	1	77.10	0	0.00	77.10	1	4,203	0.02%
2021/10/19	0	0.00	6	77.88	77.80	-6	4,508	-0.13%
2021/10/18	5	75.50	0	0.00	75.80	5	4,812	0.10%
2021/10/12	0	0.00	3	75.13	75.20	-3	4,916	-0.06%
2021/10/08	2	78.00	0	0.00	77.10	2	5,015	0.04%
2021/10/05	0.1	78.20	4	74.80	78.20	-4	5,264	-0.08%
2021/10/04	5	77.96	2	78.50	77.60	3	5,303	0.06%
2021/09/29	3	80.80	0	0.00	79.30	3	5,423	0.06%
2021/09/28	2	82.15	2	82.50	82.10	0	5,418	0.00%
2021/09/23	0	0.00	1	82.50	81.40	-1	5,499	-0.02%
2021/09/22	1.2	82.04	1	85.30	81.10	0.2	5,728	0.00%
2021/09/16	5	84.68	0	0.00	84.20	5	5,824	0.09%
2021/09/15	3	86.60	0	0.00	86.20	3	6,149	0.05%
2021/09/14	1	87.80	2	88.40	87.70	-1	6,627	-0.02%
2021/09/13	5	87.40	0	0.00	87.20	5	6,776	0.07%
2021/09/08	3	88.27	1	89.00	87.30	2	7,231	0.03%
2021/09/06	1	92.20	0	0.00	91.30	1	7,241	0.01%
2021/09/03	2	92.40	0	0.00	93.40	2	7,252	0.03%
2021/09/02	4	93.85	0	0.00	92.30	4	7,250	0.06%
2021/09/01	3	93.00	1	91.40	92.60	2	7,210	0.03%
2021/08/31	0	0.00	1	89.70	89.70	-1	7,252	-0.01%
2021/08/30	1	89.90	0	0.00	89.50	1	7,379	0.01%
2021/08/25	0	0.00	1	90.10	91.00	-1	7,517	-0.01%
2021/08/23	1	89.10	1	89.70	90.30	0	7,495	0.00%
2021/08/20	1	87.90	1	87.80	87.30	0	7,474	0.00%
2021/08/19	0	0.00	2	87.40	86.80	-2	7,469	-0.03%
2021/08/18	2	86.60	0	0.00	88.50	2	7,454	0.03%
2021/08/17	0	0.00	1	86.70	86.10	-1	7,420	-0.01%
2021/08/13	2	93.30	2	91.70	89.60	0	7,338	0.00%
2021/08/12	0	0.00	2	93.85	93.80	-2	7,301	-0.03%
2021/08/11	0	0.00	0.1	95.00	93.20	-0.1	7,294	0.00%
2021/08/10	1	93.70	4	93.73	94.10	-3	7,244	-0.04%
2021/08/09	0	0.00	3	95.77	94.20	-3	7,204	-0.04%
2021/08/06	2	96.00	4	94.38	94.70	-2	7,167	-0.03%
2021/08/05	2	94.40	1.1	94.30	94.90	1	7,150	0.01%
2021/08/04	3	94.03	1.5	93.94	94.20	1.5	7,178	0.02%
2021/08/03	1	91.80	3	93.90	94.30	-2	7,195	-0.03%
2021/08/02	2	92.05	0.1	92.00	91.70	2	7,141	0.03%
2021/07/30	5	96.96	4	97.40	95.20	1	7,031	0.01%
2021/07/29	6	95.80	3	95.87	95.50	3	6,831	0.04%
2021/07/28	10	88.02	22	90.85	92.40	-12	6,458	-0.19%
2021/07/27	3	89.50	1	89.80	89.40	2	6,293	0.03%
2021/07/26	0	0.00	4	88.70	88.00	-4	6,240	-0.06%
2021/07/23	70	91.05	58	91.52	88.00	12	6,263	0.19%
2021/07/22	4	89.70	1	89.40	89.60	3	6,086	0.05%
2021/07/21	1	83.00	4	83.30	83.70	-3	5,951	-0.05%
2021/07/19	2	82.20	2	82.00	82.20	0	6,065	0.00%
2021/07/15	1	83.00	1	84.10	83.00	0	6,093	0.00%
2021/07/14	16	82.03	38	83.06	85.70	-22	6,005	-0.37%
2021/07/13	0	0.00	2	81.60	80.90	-2	5,886	-0.03%
2021/07/12	2	80.60	7	81.41	82.20	-5	5,838	-0.09%
2021/07/09	7	80.34	3	81.40	81.40	4	5,786	0.07%
2021/07/08	1	82.40	5	81.90	81.90	-4	5,763	-0.07%
2021/07/07	4	80.20	4	79.75	80.70	0	5,750	0.00%
2021/07/06	4	79.90	1	79.50	79.90	3	5,799	0.05%
2021/07/05	3	78.07	0	0.00	78.40	3	5,796	0.05%
2021/07/02	1	78.10	1	78.70	78.50	0	5,782	0.00%
2021/07/01	1	78.50	3	80.03	78.50	-2	5,782	-0.03%
2021/06/30	7	78.06	5	78.64	78.80	2	5,813	0.03%
2021/06/29	2	79.30	0	0.00	78.90	2	5,764	0.03%
2021/06/28	10	79.69	0	0.00	79.40	10	5,546	0.18%
2021/06/25	3	81.60	1	81.00	80.80	2	5,532	0.04%
2021/06/24	14	82.57	1	85.30	81.60	13	5,472	0.24%
2021/06/23	15	81.32	21.2	82.68	84.10	-6.2	5,135	-0.12%
2021/06/22	10	76.80	26	77.70	78.00	-16	4,657	-0.34%
2021/06/21	25	76.11	16	76.56	76.80	9	4,505	0.20%
2021/06/18	1	76.00	0	0.00	76.80	1	4,312	0.02%
2021/06/17	1	74.50	27	75.63	76.50	-26	4,193	-0.62%
2021/06/16	0	0.00	3	73.90	73.90	-3	4,145	-0.07%
2021/06/15	0	0.00	6	74.25	73.90	-6	4,173	-0.14%
2021/06/11	1	73.10	5	73.70	73.10	-4	4,213	-0.09%
2021/06/10	1	72.20	8	72.56	72.70	-7	4,233	-0.17%
2021/06/09	10	71.42	0	0.00	71.20	10	4,269	0.23%
2021/06/08	10	73.00	32	73.30	73.50	-22	4,231	-0.52%
2021/06/07	5.2	69.48	5	70.38	70.90	0.2	4,183	0.00%
2021/06/04	15	71.11	0	0.00	70.80	15	4,127	0.36%
2021/06/03	13	72.70	3	73.77	73.20	10	4,131	0.24%
2021/06/02	0	0.00	7	73.53	74.00	-7	4,158	-0.17%
2021/06/01	0	0.00	1	72.40	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	12	72.52	72.10	-12	4,242	-0.28%
2021/05/28	1	70.90	0	0.00	70.80	1	4,323	0.02%
2021/05/27	1	69.10	0	0.00	70.50	1	4,481	0.02%
2021/05/26	0	0.00	2	70.20	70.30	-2	4,498	-0.04%
2021/05/25	0	0.00	1	68.00	69.10	-1	4,584	-0.02%
2021/05/24	5	66.62	0	0.00	67.50	5	4,641	0.11%
2021/05/21	1	66.60	6	67.77	67.70	-5	4,675	-0.11%
2021/05/20	0	0.00	2	65.65	65.70	-2	4,690	-0.04%
2021/05/19	8	64.18	6	64.93	65.10	2	4,719	0.04%
2021/05/18	1	64.30	12	64.35	65.80	-11	4,874	-0.23%
2021/05/17	7	61.96	0	0.00	60.20	7	4,979	0.14%
2021/05/14	7	65.43	0	0.00	64.40	7	5,056	0.14%
2021/05/13	2	63.50	2	66.10	65.00	0	5,028	0.00%
2021/05/12	1	66.40	0	0.00	66.00	1	5,003	0.02%
2021/05/11	9	68.87	2	70.70	67.90	7	4,937	0.14%
2021/05/10	0	0.00	2	72.00	70.70	-2	4,902	-0.04%
2021/05/07	0	0.00	12	69.05	70.30	-12	4,980	-0.24%
2021/05/06	7	68.43	5	69.70	67.80	2	4,960	0.04%
2021/05/04	4	70.65	61	71.08	71.90	-57	5,037	-1.13%
2021/05/03	35	73.49	10	74.30	73.50	25	5,037	0.50%
2021/04/29	16	73.63	72	73.53	73.40	-56	5,005	-1.12%
2021/04/28	3	73.37	12	73.90	73.70	-9	5,075	-0.18%
2021/04/27	10	73.67	2	73.05	73.00	8	5,312	0.15%
2021/04/26	111	74.08	22	73.71	74.50	89	5,333	1.67%	大買/
2021/04/23	0	0.00	5	70.10	70.30	-5	5,272	-0.09%
2021/04/19	9	69.93	0	0.00	69.90	9	5,293	0.17%
2021/04/16	5	70.30	0	0.00	70.70	5	5,302	0.09%
2021/04/15	9	69.34	5	70.70	70.80	4	5,289	0.08%
2021/04/14	5	69.24	1	68.10	69.80	4	5,269	0.08%
2021/04/13	1	71.80	0	0.00	70.40	1	5,250	0.02%
2021/04/12	3	73.10	5	74.48	71.90	-2	5,196	-0.04%
2021/04/09	3	71.90	1	71.00	71.00	2	5,081	0.04%
2021/04/08	1	72.40	1	72.90	72.90	0	5,034	0.00%
2021/04/06	11	72.83	12	72.70	73.00	-1	4,972	-0.02%
2021/04/01	1	71.50	1	71.40	70.70	0	4,887	0.00%
2021/03/31	3	71.27	5	71.08	71.00	-2	4,857	-0.04%
2021/03/30	1	70.30	18	69.93	71.10	-17	4,801	-0.35%
2021/03/29	1	69.90	22	69.81	69.90	-21	4,721	-0.44%
2021/03/26	6	67.92	1	68.60	68.60	5	4,653	0.11%
2021/03/24	5	67.80	1	68.10	67.90	4	4,625	0.09%
2021/03/23	3	68.10	2	68.25	68.10	1	4,616	0.02%
2021/03/22	3	69.33	8	69.34	69.20	-5	4,593	-0.11%
2021/03/19	15	69.61	2	70.20	70.30	13	4,561	0.28%
2021/03/18	40	69.19	1	69.50	69.60	39	4,500	0.87%
2021/03/17	22	68.94	41	68.74	68.70	-19	4,478	-0.42%
2021/03/16	16	68.34	10	68.20	68.40	6	4,412	0.14%
2021/03/15	13	68.32	0	0.00	67.80	13	4,375	0.30%
2021/03/12	0	0.00	2	66.90	67.00	-2	4,313	-0.05%
2021/03/11	4	67.90	30	67.70	68.10	-26	4,271	-0.61%
2021/03/10	31	67.15	2	67.15	67.30	29	4,210	0.69%
2021/03/09	2	65.30	0	0.00	65.70	2	4,134	0.05%
2021/03/08	4	66.58	0	0.00	66.40	4	4,059	0.10%
2021/03/05	3	67.33	0	0.00	67.40	3	3,958	0.08%
2021/03/04	2	68.70	0	0.00	68.10	2	3,866	0.05%
2021/03/03	8	70.33	0	0.00	69.90	8	3,822	0.21%
2021/03/02	23	74.48	43	74.65	72.80	-20	3,705	-0.54%
2021/02/26	7	70.69	1	71.00	71.00	6	3,563	0.17%
2021/02/25	33	71.86	0	0.00	70.80	33	3,554	0.93%
2021/02/24	2	72.20	0	0.00	71.20	2	3,480	0.06%
2021/02/22	3	73.83	1	74.10	74.50	2	3,360	0.06%
2021/02/19	0	0.00	5	73.04	74.00	-5	3,311	-0.15%
2021/02/18	4	75.33	21	73.72	74.00	-17	3,304	-0.51%
2021/02/17	6	74.42	6.3	74.68	76.10	-0.3	3,145	-0.01%
2021/02/05	2	69.15	1	67.70	69.20	1	3,029	0.03%
2021/02/04	1	65.70	1	65.70	65.60	0	2,929	0.00%
2021/02/03	1	66.70	1	66.40	66.70	0	2,936	0.00%
2021/02/01	1	63.10	0	0.00	64.80	1	2,914	0.03%
2021/01/29	15	68.28	15	64.50	63.50	0	2,870	0.00%
2021/01/27	1	67.00	1	68.30	67.70	0	2,707	0.00%
2021/01/25	0	0.00	1	69.80	70.80	-1	2,511	-0.04%
2021/01/22	1	68.60	0	0.00	70.00	1	2,373	0.04%
2021/01/21	17	68.77	3	69.00	69.20	14	2,284	0.61%
2021/01/20	4	67.08	17	66.75	67.50	-13	2,110	-0.62%
2021/01/19	15.2	64.53	3.2	63.13	64.20	12	1,799	0.67%
2021/01/18	3	61.87	7	60.74	62.50	-4	1,639	-0.24%
2021/01/14	0	0.00	4	58.43	58.40	-4	1,469	-0.27%
2021/01/13	6	57.20	0	0.00	57.30	6	1,442	0.42%
2020/12/21	1	54.10	0	0.00	54.20	1	1,308	0.08%
2020/12/18	0	54.00	0	0.00	53.90	0	1,306	0.00%
2020/12/17	0.1	55.00	5	55.30	54.80	-4.9	1,300	-0.37%
2020/12/11	1	56.00	1	56.00	56.10	0	1,289	0.00%
2020/12/09	0	0.00	1	58.40	58.30	-1	1,241	-0.08%
2020/12/08	0	0.00	0.2	56.50	57.10	-0.2	1,224	-0.02%
2020/12/07	3	56.47	0	0.00	56.30	3	1,223	0.25%
2020/12/02	4	55.90	2	56.20	56.30	2	1,273	0.16%
2020/11/25	0	0.00	1	54.10	54.20	-1	1,252	-0.08%
2020/11/24	0	0.00	3	53.80	53.60	-3	1,232	-0.24%
2020/11/23	0	0.00	5	52.92	53.00	-5	1,214	-0.41%
2020/11/17	2	53.00	14	52.58	52.50	-12	1,419	-0.85%
2020/11/16	0	0.00	3	52.33	52.40	-3	1,416	-0.21%
2020/11/12	0	0.00	6	52.00	52.00	-6	1,416	-0.42%
2020/11/11	0	0.00	2	51.70	51.80	-2	1,397	-0.14%
2020/11/10	3	51.00	2	51.35	51.40	1	1,387	0.07%
2020/11/09	0	0.00	1	50.60	50.60	-1	1,365	-0.07%
2020/11/06	10	50.15	0	0.00	50.10	10	1,376	0.73%
2020/10/29	1	50.00	0	0.00	50.20	1	1,440	0.07%
2020/10/21	1	50.10	0	0.00	50.10	1	1,446	0.07%
2020/10/15	0	0.00	1	50.50	50.30	-1	1,570	-0.06%
2020/10/12	0	0.00	1	50.20	50.70	-1	1,591	-0.06%
2020/10/08	1	50.70	0	0.00	51.00	1	1,591	0.06%
2020/09/28	1	49.05	0	0.00	49.05	1	1,713	0.06%
2020/09/25	0	0.00	1	48.30	48.65	-1	1,754	-0.06%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/23	3	50.17	0	0.00	50.20	3	1,750	0.17%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/11	2	50.45	0	0.00	51.00	2	1,710	0.12%
2020/09/10	1	51.10	0	0.00	51.30	1	1,690	0.06%
2020/09/09	3	50.93	10	51.75	51.60	-7	1,671	-0.42%
2020/09/08	10	52.55	6	52.75	52.80	4	1,646	0.24%
2020/09/04	1	50.70	0	0.00	51.30	1	1,596	0.06%
2020/09/01	1	49.85	0	0.00	49.85	1	1,502	0.07%
2020/08/31	3	50.13	0	0.00	50.20	3	1,495	0.20%
2020/08/28	4	50.20	0	0.00	50.30	4	1,484	0.27%
2020/08/27	0	0.00	2	51.80	50.70	-2	1,481	-0.13%
2020/08/26	0	0.00	1	51.50	51.00	-1	1,457	-0.07%
2020/08/25	1	52.60	0	0.00	52.90	1	1,397	0.07%
2020/08/21	0	0.00	9	53.59	54.00	-9	1,284	-0.70%
2020/08/17	1	52.10	0	0.00	52.00	1	1,132	0.09%
2020/08/12	1	51.10	0	0.00	52.10	1	1,133	0.09%
2020/08/04	1	51.50	0	0.00	51.70	1	1,057	0.09%
2020/08/03	2	51.35	0	0.00	52.20	2	1,052	0.19%
2020/07/28	0	0.00	1	51.40	51.10	-1	998	-0.10%
2020/07/27	2	51.30	0	0.00	51.40	2	976	0.20%
2020/07/24	3	51.53	0	0.00	51.50	3	966	0.31%
2020/07/23	1	52.10	0	0.00	52.00	1	961	0.10%
2020/07/22	1	51.30	0	0.00	52.50	1	948	0.11%
2020/07/21	1	52.40	8	52.08	52.40	-7	887	-0.79%
2020/07/20	0	0.00	2	50.45	50.40	-2	824	-0.24%
2020/07/07	2	49.65	2	49.53	49.45	0	680	0.00%
2020/07/06	0	0.00	3	48.53	49.35	-3	654	-0.46%
2020/07/03	0	0.00	6	47.63	47.70	-6	621	-0.97%
2020/07/01	0	0.00	2	46.40	46.35	-2	609	-0.33%
2020/06/15	1	44.80	0	0.00	45.15	1	732	0.14%
2020/06/12	0	0.00	7	45.00	45.25	-7	739	-0.95%
2020/06/11	2	45.63	0	0.00	45.30	2	762	0.26%
2020/05/21	1	45.70	0	0.00	45.65	1	862	0.12%
2020/05/15	1	44.20	0	0.00	44.10	1	857	0.12%
2020/05/14	2	44.70	0	0.00	44.25	2	868	0.23%
2020/05/13	1	45.10	0	0.00	44.95	1	877	0.11%
2020/05/12	1	45.30	0	0.00	45.10	1	880	0.11%
2020/04/21	7	41.74	0	0.00	41.90	7	891	0.78%
2020/04/17	0	0.00	1	43.05	42.85	-1	884	-0.11%
2020/04/15	20	42.42	0	0.00	42.60	20	872	2.29%
2020/04/14	0	0.00	0.2	42.20	42.10	-0.2	864	-0.02%
2020/04/08	1	40.60	0	0.00	40.90	1	867	0.12%
2020/03/31	1	39.35	1	39.20	42.00	0	838	0.00%
2020/03/24	2	35.75	2	36.00	35.95	0	790	0.00%
2020/03/20	1	36.30	0	0.00	35.80	1	802	0.12%
2020/03/18	0	0.00	1	38.20	38.50	-1	818	-0.12%
2020/03/16	2	41.60	0	0.00	40.15	2	808	0.25%
2020/03/10	0	0.00	4	45.55	45.55	-4	750	-0.53%
2020/03/06	1	46.20	0	0.00	46.35	1	723	0.14%
2020/03/04	1	46.20	0	0.00	46.95	1	728	0.14%
2020/02/19	1	48.60	0	0.00	48.50	1	741	0.13%
2020/02/18	0	0.00	2	48.55	48.60	-2	743	-0.27%
2020/02/17	0	0.00	1	48.20	48.60	-1	742	-0.13%
2020/02/14	0	0.00	11	47.96	48.15	-11	736	-1.49%
2020/01/30	12	45.88	0	0.00	46.10	12	1,075	1.12%
2020/01/16	0	0.00	5	48.20	48.20	-5	1,047	-0.48%
2020/01/06	0	0.00	0.2	46.50	46.80	-0.2	1,030	-0.02%
2019/12/23	0.2	47.60	0	0.00	47.90	0.2	999	0.02%
2019/12/20	0	0.00	6	47.75	48.00	-6	998	-0.60%
2019/12/18	0	0.00	5	47.90	48.00	-5	1,005	-0.50%
2019/12/17	1	47.70	0	0.00	47.95	1	1,014	0.10%
2019/12/02	0	0.00	0.2	44.90	45.00	-0.2	873	-0.02%
2019/11/27	0	0.00	4	46.00	46.05	-4	853	-0.47%
2019/11/12	0	0.00	2	44.80	44.80	-2	834	-0.24%
2019/11/11	4	44.05	0	0.00	44.40	4	823	0.49%
2019/11/08	0	0.00	1	45.30	45.30	-1	798	-0.13%
2019/11/07	42	46.90	36	46.92	46.40	6	744	0.81%
2019/09/20	0	0.00	1	43.40	43.50	-1	527	-0.19%
2019/09/03	0	0.00	4	41.65	41.65	-4	563	-0.71%
2019/08/27	2	40.83	0	0.00	41.00	2	559	0.36%
2019/08/21	2	43.50	0	0.00	44.00	2	523	0.38%
2019/07/16	3	43.53	0	0.00	43.80	3	510	0.59%
2019/06/19	0	0.00	1	41.45	41.20	-1	588	-0.17%
2019/06/17	2	41.03	0	0.00	41.00	2	583	0.34%
2019/05/17	1	40.55	0	0.00	40.20	1	785	0.13%
2019/05/14	2	40.85	0	0.00	41.10	2	793	0.25%
2019/04/08	0	0.00	0.3	42.90	42.80	-0.3	682	-0.04%
2019/03/21	0	0.00	0.3	42.80	42.80	-0.3	692	-0.04%
2019/03/14	1	42.00	0	0.00	41.75	1	665	0.15%
2019/03/13	1	42.25	0	0.00	42.25	1	644	0.16%
2019/03/08	0	0.00	5	42.30	42.35	-5	625	-0.80%
2019/03/05	0	0.00	1	42.50	42.25	-1	597	-0.17%
2019/02/27	0	0.00	0.4	42.35	42.30	-0.4	568	-0.07%
2019/02/22	0	0.00	1	42.20	42.00	-1	530	-0.19%
2019/02/21	0.3	42.20	0	0.00	41.95	0.3	528	0.05%
2019/02/11	1	40.60	0	0.00	40.75	1	500	0.20%
2019/01/14	0	0.00	5	40.08	40.15	-5	566	-0.88%
2018/12/28	0	0.00	2.1	41.77	42.95	-2.1	642	-0.32%
2018/12/26	0	0.00	1	40.00	40.00	-1	638	-0.16%
2018/12/18	1	38.50	0	0.00	38.70	1	625	0.16%
2018/12/13	0	0.00	0.2	41.00	40.00	-0.2	613	-0.03%
2018/12/10	5	39.74	0	0.00	40.15	5	602	0.83%
2018/11/09	1	40.80	0	0.00	41.20	1	647	0.15%
2018/11/06	1	40.50	0	0.00	40.10	1	654	0.15%
2018/11/05	1	41.05	0	0.00	40.70	1	654	0.15%
2018/10/26	2	38.45	0	0.00	38.40	2	641	0.31%
2018/10/24	2	40.90	0	0.00	40.70	2	624	0.32%
2018/10/08	1	46.10	0	0.00	46.35	1	596	0.17%
2018/10/03	1	49.40	0	0.00	49.20	1	555	0.18%
2018/10/02	1	50.00	0	0.00	49.40	1	541	0.18%
2018/08/31	0	0.00	1	51.90	52.30	-1	551	-0.18%
2018/08/29	2	51.40	0	0.00	51.50	2	552	0.36%
2018/08/28	0	0.00	1	51.00	51.00	-1	559	-0.18%
2018/08/17	0	0.00	0.1	53.50	53.50	-0.1	523	-0.02%
2018/08/03	3	53.80	0	0.00	53.70	3	514	0.58%
2018/08/01	1	53.00	0	0.00	53.10	1	503	0.20%
2018/07/25	1	52.80	0	0.00	52.80	1	483	0.21%
2018/07/17	2	52.60	0	0.00	52.50	2	465	0.43%
2018/07/11	1	52.10	0	0.00	52.10	1	460	0.22%
2018/06/22	1	53.50	0	0.00	54.00	1	507	0.20%
2018/06/15	1	54.40	1	54.70	54.40	0	501	0.00%
2018/06/05	0	0.00	1	53.60	53.90	-1	527	-0.19%
2018/04/26	0	0.00	1	53.40	53.20	-1	762	-0.13%
2018/04/25	0	0.00	1	55.10	54.50	-1	759	-0.13%
2018/04/24	0	0.00	2	54.90	55.90	-2	760	-0.26%
2018/04/18	1	56.20	0	0.00	56.60	1	817	0.12%
2018/04/17	1	56.50	0	0.00	56.60	1	818	0.12%
2018/04/13	0	0.00	4	56.88	56.90	-4	818	-0.49%
2018/04/12	0	0.00	5	56.50	56.30	-5	814	-0.61%
2018/04/09	2	55.65	0	0.00	56.00	2	810	0.25%
2018/04/03	1	56.10	0	0.00	56.40	1	802	0.12%
2018/04/02	1	56.80	0	0.00	56.80	1	801	0.12%
2018/03/31	8	57.18	0	0.00	57.30	8	788	1.01%
2018/03/08	1	56.80	0	0.00	56.90	1	756	0.13%
2018/02/06	0	0.00	0.1	54.20	54.20	-0.1	691	-0.01%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/24	1	54.60	0	0.00	54.70	1	638	0.16%
2018/01/23	0	0.00	1	54.80	54.60	-1	640	-0.16%
2018/01/19	1	53.50	0	0.00	53.90	1	680	0.15%
2018/01/17	1	53.90	0	0.00	54.10	1	753	0.13%
2018/01/15	0	0.00	2	54.90	54.20	-2	837	-0.24%