良得電 (2462)-統一-新台中券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.10
漲跌
▼0.10
漲幅
-0.37%
成交量
162張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	27.15	0	0.00	27.20	3	313	0.96%
2024/11/15	0	26.85	0	0.00	26.80	0	339	0.00%
2024/10/25	0	0.00	1	31.95	31.75	-1	325	-0.31%
2024/10/24	0	0.00	1	32.30	31.85	-1	323	-0.31%
2024/10/23	2	32.95	0	0.00	32.80	2	309	0.65%
2024/10/15	2	30.95	0	0.00	31.20	2	334	0.60%
2024/09/30	0	31.65	0	0.00	31.75	0	377	0.00%
2024/09/02	0	33.00	0	0.00	33.00	0	432	0.00%
2024/08/20	0	0.00	0.1	32.30	33.30	-0.1	444	-0.02%
2024/08/19	0.1	32.00	0	0.00	32.00	0.1	438	0.02%
2024/08/14	0	30.95	0	0.00	31.10	0	442	0.00%
2024/07/22	0	32.35	0	0.00	32.25	0	435	0.00%
2024/07/16	0	35.85	0	0.00	35.60	0	409	0.00%
2024/07/11	2	36.05	0	0.00	35.90	2	407	0.49%
2024/07/02	1	35.65	0	0.00	35.65	1	407	0.25%
2024/06/21	0	0.00	1	35.50	35.50	-1	443	-0.23%
2024/06/14	0	0.00	1	35.20	35.25	-1	433	-0.23%
2024/06/12	0	0.00	1	35.10	35.30	-1	443	-0.23%
2024/06/11	0	0.00	2	35.70	35.15	-2	447	-0.45%
2024/06/07	3	35.70	0	0.00	35.80	3	463	0.65%
2024/05/30	2	35.50	2	34.90	34.90	0	569	0.00%
2024/05/23	1	34.05	0	0.00	33.80	1	820	0.12%
2024/05/22	0	34.10	0	0.00	34.05	0	854	0.00%
2024/04/25	0	33.05	0	0.00	32.80	0	945	0.00%
2024/04/18	1	34.35	0	0.00	34.35	1	961	0.10%
2024/04/15	0	34.85	0	0.00	34.70	0	978	0.00%
2024/04/10	1	35.60	0	0.00	35.55	1	1,002	0.10%
2024/04/08	2	35.00	0	0.00	35.05	2	1,021	0.20%
2024/04/01	1	35.40	0	0.00	35.25	1	1,152	0.09%
2024/03/28	0	35.45	0	0.00	35.25	0	1,170	0.00%
2024/03/20	0	0.00	2	36.70	36.45	-2	1,232	-0.16%
2024/03/19	1	36.85	0	0.00	36.60	1	1,242	0.08%
2024/03/15	2	36.55	0	0.00	36.50	2	1,314	0.15%
2024/03/13	1	36.30	0	0.00	36.50	1	1,358	0.07%
2024/03/05	1	39.35	0	0.00	39.30	1	1,470	0.07%
2024/03/04	0	0.00	7	40.75	39.85	-7	1,470	-0.48%
2024/03/01	0	0.00	5	39.48	39.75	-5	1,424	-0.35%
2024/02/29	6	38.93	11	38.79	38.85	-5	1,390	-0.36%
2024/02/27	20	38.70	18	38.29	38.45	2	1,377	0.15%
2024/02/26	0	0.00	1	38.90	38.40	-1	1,404	-0.07%
2024/02/23	1	38.20	2	38.50	38.10	-1	1,429	-0.07%
2024/02/21	0	0.00	3	37.43	37.25	-3	1,734	-0.17%
2024/02/19	0	0.00	2	37.25	37.25	-2	1,865	-0.11%
2024/02/16	0	0.00	2	36.10	36.20	-2	1,992	-0.10%
2024/01/22	2	35.55	0	0.00	35.65	2	2,987	0.07%
2024/01/18	0	35.45	0	0.00	35.15	0	3,171	0.00%
2024/01/12	2	36.35	0	0.00	36.15	2	3,454	0.06%
2024/01/10	0.1	36.95	1	36.55	36.55	-0.9	3,537	-0.03%
2024/01/09	0.1	37.20	0	0.00	37.15	0.1	3,582	0.00%
2024/01/08	0.1	37.80	0	0.00	37.35	0.1	3,599	0.00%
2024/01/04	2	38.00	0	0.00	38.00	2	3,621	0.06%
2024/01/03	15	38.11	0	0.00	38.05	15	3,637	0.41%
2024/01/02	2	38.55	3	39.25	38.55	-1	3,641	-0.03%
2023/12/29	5	38.64	0	0.00	38.55	5	3,650	0.14%
2023/12/27	3	38.68	5	39.70	38.55	-2	3,635	-0.06%
2023/12/22	0.1	37.85	0	0.00	37.70	0.1	3,609	0.00%
2023/12/20	4	38.35	0	0.00	38.25	4	3,660	0.11%
2023/12/19	17	37.78	0	0.00	37.80	17	3,704	0.46%
2023/12/18	0.1	38.20	0	0.00	38.15	0.1	3,783	0.00%
2023/12/15	4	38.55	1	38.65	38.90	3	3,834	0.08%
2023/12/13	1	38.85	1	38.95	38.90	0	4,350	0.00%
2023/12/12	3	39.85	7	40.16	39.50	-4	4,683	-0.09%
2023/12/11	1	39.15	2	38.88	39.50	-1	4,776	-0.02%
2023/12/08	3	39.47	4	39.73	39.00	-1	4,800	-0.02%
2023/12/07	6	39.47	6	39.83	39.50	0	4,826	0.00%
2023/12/06	4	38.99	0	0.00	38.90	4	4,809	0.08%
2023/12/05	5.5	39.10	1	39.55	38.80	4.5	4,794	0.09%
2023/12/04	7	40.31	1	39.80	39.75	6	4,752	0.13%
2023/12/01	1	40.55	18	40.39	40.00	-17	4,702	-0.36%
2023/11/30	1	40.20	0	0.00	39.90	1	4,689	0.02%
2023/11/27	4	40.01	3	39.93	39.40	1	4,650	0.02%
2023/11/24	3	39.88	3	40.20	40.05	0	4,641	0.00%
2023/11/22	3	41.00	3	41.18	40.75	0	4,614	0.00%
2023/11/21	5	41.09	6	41.18	41.00	-1	4,575	-0.02%
2023/11/20	19	42.02	20	41.28	42.10	-1	4,512	-0.02%
2023/11/17	1	39.20	1	39.20	39.30	0	4,295	0.00%
2023/11/16	2	41.08	9	40.27	39.90	-7	4,282	-0.16%
2023/11/15	2	40.90	18	40.66	40.65	-16	4,216	-0.38%
2023/11/14	4	38.33	3	38.40	38.10	1	4,134	0.02%
2023/11/13	19	38.57	0	0.00	38.60	19	4,130	0.46%
2023/11/10	2	40.23	0	0.00	40.30	2	4,080	0.05%
2023/11/09	5	41.83	17	41.00	41.60	-12	4,028	-0.30%
2023/11/08	11	39.85	10	40.38	40.95	1	3,772	0.03%
2023/11/07	3	38.50	3	38.62	38.50	0	3,621	0.00%
2023/11/06	2	37.40	1	37.95	37.45	1	3,623	0.03%
2023/11/03	0	0.00	4	38.60	38.30	-4	3,633	-0.11%
2023/11/02	0	0.00	4	38.89	38.90	-4	3,725	-0.11%
2023/11/01	10	38.12	7	38.01	37.50	3	3,894	0.08%
2023/10/31	5	40.12	1	40.35	38.45	4	4,007	0.10%
2023/10/30	8	39.44	3	39.55	39.30	5	4,027	0.12%
2023/10/27	3	40.82	9	40.98	40.95	-6	3,969	-0.15%
2023/10/26	4	39.55	24	39.55	40.00	-20	3,906	-0.51%
2023/10/25	37	40.80	11.1	40.77	40.55	26	3,872	0.67%
2023/10/24	8	38.84	8	39.11	39.80	0	3,762	0.00%
2023/10/23	1	38.60	1	39.80	38.20	0	3,710	0.00%
2023/10/20	1	38.30	5	38.95	38.85	-4	3,724	-0.11%
2023/10/19	5	39.65	1	39.55	39.65	4	3,716	0.11%
2023/10/16	1	38.70	0	0.00	38.95	1	3,611	0.03%
2023/10/05	2	39.05	0	0.00	38.50	2	3,561	0.06%
2023/10/04	1	39.00	0	0.00	39.25	1	3,550	0.03%
2023/10/03	2	39.63	1	40.75	39.55	1	3,544	0.03%
2023/10/02	0	0.00	13.3	40.44	40.35	-13.3	3,539	-0.38%
2023/09/27	3	38.50	0	0.00	38.15	3	3,507	0.09%
2023/09/26	2	39.35	0	0.00	38.85	2	3,486	0.06%
2023/09/25	0	0.00	2	40.30	40.20	-2	3,483	-0.06%
2023/09/22	1	39.30	0	0.00	39.30	1	3,536	0.03%
2023/09/21	2	40.50	0	0.00	40.00	2	3,586	0.06%
2023/09/19	5	42.33	4	42.31	42.25	1	3,500	0.03%
2023/09/18	14	42.76	24	43.38	43.55	-10	3,346	-0.30%
2023/09/15	22	39.71	9	38.59	40.35	13	3,001	0.43%
2023/09/14	0	0.00	0.1	41.30	42.25	-0.1	2,636	0.00%
2023/09/13	2	38.83	2	38.23	38.45	0	2,520	0.00%
2023/09/12	0	0.00	0	38.40	38.20	0	2,490	0.00%
2023/09/06	0	0.00	1	37.90	37.40	-1	2,460	-0.04%
2023/09/05	1	37.55	0	0.00	37.85	1	2,454	0.04%
2023/09/04	0	37.25	0	0.00	37.25	0	2,436	0.00%
2023/08/24	0.1	39.25	1	38.80	39.25	-1	2,279	-0.04%
2023/08/22	1	38.10	1	37.85	37.80	0	2,224	0.00%
2023/08/18	0	0.00	2	39.00	38.45	-2	2,164	-0.09%
2023/08/11	2	37.00	0	0.00	36.60	2	1,940	0.10%
2023/08/08	6	37.75	2	37.58	37.90	4	1,826	0.22%
2023/08/07	7	37.80	3	37.15	38.45	4	1,727	0.23%
2023/08/04	2	35.30	4	35.25	35.30	-2	1,533	-0.13%
2023/08/02	0	0.00	1	33.25	32.10	-1	1,376	-0.07%
2023/07/31	2	33.73	1	33.00	32.90	1	1,284	0.08%
2023/07/26	4	32.68	0	0.00	32.65	4	1,181	0.34%
2023/07/25	1	33.10	1	33.25	32.80	0	1,190	0.00%
2023/06/29	3	35.65	3	36.23	35.85	0	992	0.00%
2023/06/28	0	0.00	4	35.75	35.75	-4	896	-0.45%
2023/06/21	5	33.40	0	0.00	33.85	5	826	0.61%
2023/05/24	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2023/05/02	5	34.10	5	33.78	33.40	0	1,176	0.00%
2023/04/25	0	0.00	1	30.85	31.00	-1	1,131	-0.09%
2023/04/21	1	30.60	0	0.00	31.00	1	1,119	0.09%
2023/04/07	0	0.00	0	30.80	30.55	0	993	0.00%
2023/03/29	0	30.25	0	0.00	30.45	0	1,025	0.00%
2023/03/27	0	31.20	0	0.00	31.25	0	1,022	0.00%
2023/03/23	0	0.00	2	33.95	33.40	-2	998	-0.20%
2023/03/20	0	0.00	4	32.15	32.00	-4	902	-0.44%
2023/03/17	0	0.00	5	31.36	31.30	-5	885	-0.56%
2023/03/13	2	31.45	0	0.00	31.55	2	875	0.23%
2023/03/07	11	33.12	4	33.10	33.05	7	864	0.81%
2023/03/03	0	0.00	8	33.77	33.85	-8	840	-0.95%
2023/03/02	1	32.70	0	0.00	33.15	1	858	0.12%
2023/02/22	7	32.23	5	32.75	32.30	2	757	0.26%
2023/02/21	10	32.03	5	32.35	32.15	5	732	0.68%
2023/02/15	0	0.00	1	32.35	32.50	-1	610	-0.16%
2023/02/09	0	0.00	5	30.08	30.10	-5	537	-0.93%
2023/02/08	1	30.30	0	0.00	30.20	1	534	0.19%
2023/02/06	3	30.80	0	0.00	30.60	3	524	0.57%
2023/02/03	1	29.40	0	0.00	30.60	1	498	0.20%
2023/02/02	2	29.25	0	0.00	29.40	2	472	0.42%
2022/12/27	0.1	28.54	0	0.00	28.55	0.1	408	0.02%
2022/07/20	2	26.55	2	26.45	26.10	0	954	0.00%
2022/06/14	0	0.00	1	27.10	27.45	-1	2,321	-0.04%
2022/06/06	7	28.50	7	28.65	28.50	0	2,755	0.00%
2022/06/02	3	29.15	3	29.85	29.15	0	2,770	0.00%
2022/06/01	5	32.35	42	32.46	29.80	-37	2,745	-1.35%
2022/05/31	1	29.40	1.1	30.35	30.80	-0.1	2,419	0.00%
2022/05/20	0.1	27.75	0	0.00	27.80	0.1	2,686	0.00%
2022/05/17	0.1	27.15	0	0.00	27.20	0.1	3,187	0.00%
2022/05/16	0	0.00	1	26.40	26.50	-1	3,732	-0.03%
2022/05/13	0	0.00	0.1	26.20	26.10	-0.1	4,024	0.00%
2022/05/10	1	26.45	0	0.00	26.40	1	5,446	0.02%
2022/04/29	18.1	27.66	0	0.00	27.60	18.1	5,813	0.31%
2022/04/28	13	27.70	0	0.00	27.65	13	5,807	0.22%
2022/04/27	7	27.65	0	0.00	27.65	7	5,810	0.12%
2022/04/25	0	0.00	8	28.61	28.55	-8	5,785	-0.14%
2022/04/22	1	29.45	1	29.55	29.45	0	5,777	0.00%
2022/04/21	1	29.81	0	0.00	29.95	1	5,768	0.02%
2022/04/20	1	30.11	3	30.15	29.95	-2	5,763	-0.03%
2022/04/19	2	29.95	3	30.18	30.10	-1	5,772	-0.02%
2022/04/18	0	0.00	2	30.28	30.10	-2	5,768	-0.03%
2022/04/15	0	31.00	0	0.00	30.50	0	5,760	0.00%
2022/04/13	0	0.00	1	31.70	31.30	-1	5,736	-0.02%
2022/04/12	1	31.65	6	31.80	31.55	-5	5,727	-0.09%
2022/04/11	2	32.35	0	0.00	32.05	2	5,712	0.04%
2022/04/07	0	0.00	1	33.40	33.00	-1	5,695	-0.02%
2022/04/06	0	0.00	1	33.10	33.20	-1	5,669	-0.02%
2022/04/01	0	0.00	1	33.15	33.10	-1	5,666	-0.02%
2022/03/31	3	34.02	0	0.00	33.75	3	5,655	0.05%
2022/03/30	2	35.00	2	35.55	35.20	0	5,638	0.00%
2022/03/24	1	35.05	0	0.00	35.10	1	5,599	0.02%
2022/03/23	4	35.35	6	35.18	35.20	-2	5,576	-0.04%
2022/03/22	13	35.50	12	35.38	35.55	1	5,534	0.02%
2022/03/21	1	36.50	0	0.00	36.40	1	5,453	0.02%
2022/03/18	1	38.80	1	38.50	37.60	0	5,327	0.00%
2022/03/17	4	37.66	4	38.04	38.95	0	5,009	0.00%
2022/03/16	1	36.20	3	35.60	36.35	-2	4,514	-0.04%
2022/03/15	4	33.93	2	34.85	33.05	2	4,327	0.05%
2022/03/14	0	0.00	0.5	35.25	35.25	-0.5	4,201	-0.01%
2022/03/01	2	33.50	0	0.00	33.20	2	3,930	0.05%
2022/02/24	2	33.15	2	33.53	33.15	0	3,865	0.00%
2022/02/23	8	33.83	8	33.80	34.00	0	3,839	0.00%
2022/02/22	2	33.80	8	33.24	33.80	-6	3,786	-0.16%
2022/02/21	11	34.19	2	34.80	33.50	9	3,683	0.24%
2022/02/18	3	35.80	0	0.00	36.15	3	3,562	0.08%
2022/02/17	7	37.18	9	37.87	37.00	-2	3,404	-0.06%
2022/02/16	5	38.99	1	38.05	38.00	4	3,185	0.13%
2022/02/15	11	37.02	11	36.96	37.60	0	2,635	0.00%
2022/02/14	8	36.47	6	36.07	36.40	2	2,354	0.08%
2022/02/11	3	36.23	3	36.70	36.00	0	1,869	0.00%
2022/02/10	9	35.84	9	34.20	36.75	0	1,231	0.00%
2022/02/09	40	33.19	35	33.35	33.45	5	974	0.51%
2022/02/08	0	0.00	0	32.80	32.65	0	782	0.00%
2022/02/07	0	0.00	0.1	30.20	30.35	-0.1	621	-0.01%
2022/01/11	0.1	28.10	0	0.00	27.95	0.1	738	0.01%
2022/01/04	0	0.00	2	28.45	28.30	-2	712	-0.28%
2021/12/23	0	0.00	0.2	30.05	30.20	-0.2	667	-0.03%
2021/12/13	0	0.00	1	30.50	29.65	-1	589	-0.17%
2021/12/08	0.2	29.20	0	0.00	29.40	0.2	565	0.04%
2021/12/06	1	28.15	0	0.00	28.25	1	547	0.18%
2021/12/01	1	27.70	0	0.00	27.80	1	541	0.18%
2021/11/24	0	0.00	2	29.80	29.65	-2	528	-0.38%
2021/11/23	1	30.35	0	0.00	29.80	1	527	0.19%
2021/11/22	0	0.00	5	30.38	30.95	-5	519	-0.96%
2021/11/19	1	28.55	0	0.00	28.75	1	497	0.20%
2021/11/18	3	29.82	0	0.00	29.30	3	491	0.61%
2021/11/17	0	0.00	5	30.80	30.10	-5	484	-1.03%
2021/11/16	2	29.55	0	0.00	28.75	2	467	0.43%
2021/11/15	2	30.08	0	0.00	29.80	2	458	0.44%
2021/11/10	2	30.55	0	0.00	30.80	2	434	0.46%
2021/11/09	0	0.00	3	31.90	32.00	-3	421	-0.71%
2021/11/08	0	0.00	1	30.45	31.35	-1	396	-0.25%
2021/11/04	1	30.05	0	0.00	31.00	1	378	0.26%
2021/11/03	2	30.10	4	30.23	30.45	-2	360	-0.55%
2021/11/02	1	31.20	4	32.44	31.55	-3	342	-0.88%
2021/11/01	34	33.25	31	32.71	32.95	3	311	0.96%
2021/10/29	2	30.35	2	30.33	30.95	0	227	0.00%
2021/10/19	1	24.75	0	0.00	25.20	1	186	0.54%
2021/08/27	1	28.05	0	0.00	28.10	1	368	0.27%
2021/08/19	1	28.10	0	0.00	27.60	1	446	0.22%
2021/08/02	1	28.95	0	0.00	29.25	1	536	0.19%
2021/07/20	0	0.00	3	31.30	30.85	-3	525	-0.57%
2021/07/14	2	31.60	2	31.80	31.50	0	536	0.00%
2021/07/13	2	31.43	0	0.00	30.80	2	527	0.38%
2021/06/29	1	31.80	0	0.00	31.75	1	693	0.14%
2021/06/28	3	32.10	0	0.00	31.95	3	692	0.43%
2021/06/25	0	0.00	10	31.80	31.80	-10	686	-1.46%
2021/03/30	2	29.75	0	0.00	29.45	2	329	0.61%
2021/03/26	4	30.45	0	0.00	30.10	4	337	1.18%
2021/03/25	2	31.00	0	0.00	30.55	2	343	0.58%
2021/03/24	2	30.25	0	0.00	30.90	2	359	0.56%
2021/03/03	0	0.00	1	28.70	29.15	-1	355	-0.28%
2021/02/18	1	28.35	0	0.00	28.35	1	340	0.29%
2020/12/15	0	0.00	8	31.80	31.80	-8	171	-4.66%
2020/12/02	8	28.96	0	0.00	29.10	8	123	6.48%
2020/04/13	0.3	24.30	0	0.00	24.40	0.3	114	0.26%
2020/04/10	0.6	24.30	0	0.00	24.25	0.6	115	0.54%
2020/02/17	0	0.00	2	25.20	25.85	-2	80	-2.48%
2019/08/19	0	0.00	2	33.20	32.60	-2	137	-1.45%
2019/08/12	2	31.25	0	0.00	31.20	2	124	1.61%
2019/07/25	0	0.00	6	31.40	31.45	-6	125	-4.79%
2019/04/18	3	29.00	0	0.00	29.00	3	132	2.27%
2019/04/17	3	30.55	5	33.40	30.05	-2	128	-1.56%
2018/07/31	0	0.00	3	29.70	29.65	-3	199	-1.50%
2018/07/30	3	31.45	0	0.00	30.50	3	198	1.51%
2018/01/24	1	33.20	1	33.00	33.00	0	289	0.00%