• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.1000.0072.5016960.14%
2024/11/2000.00277.4574.50-2693-0.29%
2024/11/19274.2000.0074.2026810.29%
2024/11/1800.001267.8567.50-12682-1.76%
2024/11/1400.00169.0069.20-1692-0.14%
2024/11/12174.2000.0074.4016990.14%
2024/11/0800.00178.0078.00-1710-0.14%
2024/11/0700.00184.3083.60-1715-0.14%
2024/11/06274.05380.0080.80-1707-0.14%
2024/11/05173.7000.0074.3017050.14%
2024/11/04575.34375.3375.4027450.27%
2024/10/3000.00490.5088.60-4732-0.55%
2024/10/2900.00186.2086.80-1733-0.14%
2024/10/23488.6300.0088.5048200.49%
2024/10/15188.5000.0088.6011,0660.09%
2024/10/141088.8000.0089.10101,1120.90%
2024/10/09193.00193.0090.9001,1580.00%
2024/10/08194.601.295.5795.80-0.21,160-0.02%
2024/09/25192.1000.0092.0011,2170.08%
2024/09/2000.00191.9090.70-11,309-0.08%
2024/09/19189.5000.0090.4011,3220.08%
2024/09/1800.00189.0089.00-11,348-0.07%
2024/09/1000.00192.4089.40-11,462-0.07%
2024/09/06186.900.188.0087.800.91,5760.06%
2024/09/04189.4000.0088.8011,6380.06%
2024/09/03193.9000.0093.9011,6710.06%
2024/08/301198.9400.0098.00111,8260.60%
2024/08/29296.15298.4599.1002,4020.00%
2024/08/281104.0000.00103.0012,5420.04%
2024/08/272106.751109.00109.0012,5580.04%
2024/08/2600.002101.00102.00-22,637-0.08%
2024/08/21194.20196.2094.2002,7670.00%
2024/08/200.196.70197.5096.70-0.92,804-0.03%
2024/08/19195.8000.0095.6012,9800.03%
2024/08/1400.00193.0091.80-13,232-0.03%
2024/08/13691.30691.1791.6003,2380.00%
2024/08/12291.95391.8091.90-13,338-0.03%
2024/08/0816.185.621686.6689.600.13,3630.00%
2024/08/0700.00191.4091.40-13,361-0.03%
2024/08/06786.50387.2083.1043,3780.12%
2024/08/05388.60288.6088.6013,3650.03%
2024/08/02198.4000.0098.4013,4220.03%
2024/08/010.1105.0000.00104.500.13,5010.00%
2024/07/312.1102.742103.49102.5003,5270.00%
2024/07/3000.000100.50104.0003,5760.00%
2024/07/292.1101.024103.63101.00-23,632-0.05%
2024/07/232116.751117.00115.0013,7540.03%
2024/07/221116.501117.50116.5003,8020.00%
2024/07/1900.001118.50118.50-13,824-0.03%
2024/07/181120.0000.00118.5013,9190.03%
2024/07/173123.674123.50123.50-14,024-0.02%
2024/07/168126.445125.70125.0034,1020.07%
2024/07/1500.002.5121.30123.50-2.54,221-0.06%
2024/07/123113.831114.00112.5024,4420.05%
2024/07/111114.004115.25114.00-34,477-0.07%
2024/07/052123.002125.00122.5005,0890.00%
2024/07/016.1123.515125.00122.501.15,1410.02%
2024/06/272126.502127.75126.5005,1870.00%
2024/06/2610124.859124.00125.0015,1830.02%
2024/06/2500.000121.50122.5005,1960.00%
2024/06/211124.0000.00124.5015,3050.02%
2024/06/191126.501128.50128.0005,3580.00%
2024/06/181127.5000.00126.0015,3780.02%
2024/06/1400.001132.00128.50-15,434-0.02%
2024/06/135126.904128.25129.0015,4140.02%
2024/06/120124.5000.00128.0005,4110.00%
2024/06/111124.0000.00123.0015,4510.02%
2024/06/061130.4810128.60130.50-95,563-0.16%
2024/06/0516127.8411128.91127.5055,5830.09%
2024/06/04143141.26140140.56128.0035,6040.05% 大買/大賣/
2024/06/032132.5010134.15137.50-85,048-0.16%
2024/05/312125.756127.50125.00-44,909-0.08%
2024/05/3014130.3612128.00124.5024,8910.04%
2024/05/295125.0000.00129.0054,7800.10%
2024/05/2800.001126.00125.00-14,757-0.02%
2024/05/271129.001130.00128.0004,7460.00%
2024/05/241124.0000.00122.5014,7110.02%
2024/05/2316132.197128.93126.5094,6790.19%
2024/05/2200.0019131.74130.50-194,506-0.42%
2024/05/216124.5010126.45124.00-44,377-0.09%
2024/05/201119.0000.00119.0014,3250.02%
2024/05/169126.447126.36122.5024,4620.04%
2024/05/153118.172119.50121.0014,3620.02%
2024/05/143114.332116.50118.0014,3440.02%
2024/05/136114.426116.25115.0004,4490.00%
2024/05/105118.007118.50118.50-24,543-0.04%
2024/05/098122.818123.31121.0004,6170.00%
2024/05/089127.225124.70125.5044,7590.08%
2024/05/074124.752129.75130.0024,8360.04%
2024/05/0610123.1010120.70122.0004,7610.00%
2024/05/033123.338125.00123.50-54,763-0.10%
2024/05/024122.504123.88124.0004,7550.00%
2024/04/3044127.234131.13131.50404,7210.85%
2024/04/291122.005124.80124.00-44,751-0.08%
2024/04/253121.673122.17124.0004,7830.00%
2024/04/2400.002130.00126.00-24,745-0.04%
2024/04/234121.993118.83121.0014,6500.02%
2024/04/225124.9000.00124.5054,5400.11%
2024/04/1913141.6918136.22138.00-54,442-0.11%
2024/04/189143.3300.00142.0094,2070.21%
2024/04/1700.001134.50134.50-13,976-0.03%
2024/04/1631126.1120126.08122.50113,9400.28%
2024/04/15128.3140.877137.29134.50121.33,8413.16% 大買/鉅額交易
2024/04/1229.2136.5215136.13138.0014.23,6670.39%
2024/04/112124.751.4130.21128.500.63,4900.02%
2024/04/080.1124.001125.50124.50-13,301-0.03%
2024/04/032116.504122.25125.00-23,342-0.06%
2024/04/024120.0017121.56120.00-133,334-0.39%
2024/04/017121.142123.00123.0053,3210.15%
2024/03/2910120.556118.50120.5043,3010.12%
2024/03/286114.5013113.85114.50-73,276-0.21%
2024/03/277119.384124.38117.5033,2930.09%
2024/03/267118.641122.00123.5063,2280.19%
2024/03/2500.0018113.00112.50-183,181-0.57%
2024/03/223120.831123.00117.5023,2200.06%
2024/03/213121.671121.50120.0023,2010.06%
2024/03/205125.501127.50124.5043,1910.13%
2024/03/1810128.501135.00132.5093,3250.27%
2024/03/1500.005.1127.05125.50-5.13,317-0.15%
2024/03/142135.2600.00132.0023,3340.06%
2024/03/132.1144.342147.50145.000.13,3280.00%
2024/03/127134.076136.83143.0013,2940.03%
2024/03/113.7129.4312128.33130.00-8.33,375-0.25%
2024/03/088137.635.1138.24133.502.93,3490.09%
2024/03/070.5148.001163.50148.00-0.53,298-0.02%
2024/03/061.5156.3300.00157.001.53,3200.05%
2024/03/052159.502173.00157.0003,4340.00%
2024/03/048159.252160.00160.0063,5320.17%
2024/03/011.5141.672144.00146.00-0.53,527-0.01%
2024/02/298.5145.3510146.00144.00-1.53,532-0.04%
2024/02/273128.002132.25133.0013,5140.03%
2024/02/261125.003124.00126.00-23,522-0.06%
2024/02/232119.007.1122.48123.00-5.13,545-0.14%
2024/02/229116.393116.50119.5063,5970.17%
2024/02/218.2118.1200.00120.008.23,5970.23%
2024/02/203.2123.692.1125.65121.501.13,5980.03%
2024/02/1914.1110.212.1107.60123.5012.13,5900.34%
2024/02/1600.0014113.50113.50-143,572-0.39%
2024/02/1500.0013103.50103.50-133,630-0.36%
2024/02/05393.1310.394.3894.40-7.33,659-0.20%
2024/02/0200.000.185.5085.90-0.13,5970.00%
2024/02/0120.279.537.177.4078.1013.13,5640.37%
2024/01/31673.034.275.2478.001.83,4750.05%
2024/01/3000.001171.6072.90-113,329-0.33%
2024/01/263.167.58167.5066.702.13,2400.06%
2024/01/25870.54270.0569.6063,2690.18%
2024/01/241.269.2800.0069.201.23,2510.04%
2024/01/230.266.41968.3871.00-8.83,269-0.27%
2024/01/228.167.52765.0767.601.13,2120.03%
2024/01/19261.00460.4561.50-23,192-0.06%
2024/01/1800.00256.9056.20-23,308-0.06%
2024/01/17558.88259.2056.7033,4420.09%
2024/01/16359.132159.4059.10-183,442-0.52%
2024/01/15160.5000.0060.8013,4450.03%
2024/01/11260.1000.0064.4023,5000.06%
2024/01/10260.00359.9059.10-13,521-0.03%
2024/01/09360.4000.0060.4033,5870.08%
2024/01/08261.0000.0060.2023,6160.06%
2024/01/043.162.4200.0061.003.13,8360.08%
2024/01/032.162.9900.0062.302.13,9280.05%
2023/12/296.264.301863.5163.40-11.83,984-0.30%
2023/12/2800.002367.5467.20-233,932-0.58%
2023/12/2700.00769.1967.20-73,895-0.18%
2023/12/26767.1400.0068.6073,8740.18%
2023/12/222566.20367.0068.50223,8200.58%
2023/12/21265.40165.0065.4013,7710.03%
2023/12/20166.80168.0066.3003,7530.00%
2023/12/19565.242768.9866.50-223,725-0.59%
2023/12/182768.94669.0069.20213,6350.58%
2023/12/15269.0500.0068.0023,6090.06%
2023/12/1400.00172.5071.40-13,569-0.03%
2023/12/13570.80169.2770.3043,4970.11%
2023/12/12364.931365.2164.90-103,360-0.30%
2023/12/11268.45168.0066.7013,3190.03%
2023/12/081965.602364.8165.80-43,247-0.12%
2023/12/07367.5000.0066.7033,1780.09%
2023/12/064267.562.168.4569.5039.93,0971.29%
2023/12/05163.7000.0063.2012,9440.03%
2023/12/04162.6000.0062.5012,8860.03%
2023/12/011062.102562.0062.10-152,815-0.53%
2023/11/3026.661.981460.3963.6012.62,7610.46%
2023/11/2900.00359.6759.80-32,624-0.11%
2023/11/2400.00154.4054.20-12,472-0.04%
2023/11/22357.671857.3757.70-152,412-0.62%
2023/11/21160.20761.3959.50-62,374-0.25%
2023/11/20158.1000.0058.6012,3080.04%
2023/11/17157.1000.0058.0012,2850.04%
2023/11/16559.06958.9959.00-42,237-0.18%
2023/11/152659.991256.9660.00142,1780.64%
2023/11/14356.40355.5355.5002,0710.00%
2023/11/13454.4000.0055.5042,0040.20%
2023/11/10354.80056.9054.6031,9540.15%
2023/11/0900.00256.6556.90-21,888-0.11%
2023/11/08251.801153.6251.80-91,807-0.50%
2023/11/07253.10754.4052.70-51,794-0.28%
2023/11/061754.520.453.8054.3016.61,7900.93%
2023/11/03354.3323.153.5453.60-20.11,786-1.12%
2023/11/02155.30353.6755.30-21,744-0.11%
2023/11/01151.60152.1051.6001,6780.00%
2023/10/31354.1700.0052.5031,6500.18%
2023/10/30155.501155.7255.00-101,588-0.63%
2023/10/27356.933.356.0157.00-0.31,512-0.02%
2023/10/263456.3800.0057.60341,4172.40%
2023/10/2500.00753.5453.60-71,266-0.55%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2300.005.144.4044.40-5.11,125-0.45%
2023/10/20440.119.240.9440.40-5.21,123-0.46%
2023/10/191744.101343.4842.1541,1050.36%
2023/10/181.146.073.246.6645.30-2.21,046-0.21%
2023/10/170.550.50747.3950.30-6.61,009-0.65%
2023/10/16450.85650.6851.80-2951-0.21%
2023/10/13951.33451.7851.5059410.53%
2023/10/121750.05151.4951.20168881.80%
2023/10/11244.480.245.8346.901.97710.24%
2023/10/06242.401.142.6542.650.96590.14%
2023/10/0500.00139.1538.80-1589-0.17%
2023/10/04139.7500.0039.4015780.17%
2023/09/14035.7500.0035.7505360.00%
2023/09/06035.9000.0035.9505550.00%
2023/08/29535.6000.0035.7055780.87%
2023/08/15035.8000.0035.8006950.00%
2023/08/11036.5500.0036.1006870.00%
2023/07/2000.00540.1439.45-5531-0.94%
2023/07/19539.9000.0039.9055140.97%
2023/07/18140.50740.2538.70-6498-1.20%
2023/07/17740.1500.0040.1574591.52%
2023/06/14037.8500.0037.3005760.00%
2023/06/1200.00337.8338.20-3601-0.50%
2023/06/09338.0500.0037.8036650.45%
2023/05/2600.001.139.0538.30-1.1691-0.16%
2023/05/1600.00134.2034.10-1896-0.11%
2023/05/12133.7000.0033.8019470.11%
2023/05/1100.00134.7534.15-1975-0.10%
2023/05/08136.1000.0036.2011,0440.10%
2023/05/050.137.1000.0036.300.11,0720.01%
2023/04/27036.3000.0036.9501,5490.00%
2023/03/273.140.81641.2041.15-33,142-0.09%
2023/03/2400.00441.0541.10-43,699-0.11%
2023/03/22640.6700.0040.8064,2130.14%
2023/03/21440.05440.4540.5004,2130.00%
2023/03/2000.002.539.7839.70-2.54,205-0.06%
2023/03/16239.2000.0038.2024,2070.05%
2023/03/1500.00239.7339.80-24,208-0.05%
2023/03/14640.63539.6039.6014,2360.02%
2023/03/10139.3000.0039.2014,2910.02%
2023/03/09140.6500.0040.7514,3130.02%
2023/03/0200.00240.9040.90-24,541-0.04%
2023/02/24441.55741.7141.55-34,662-0.06%
2023/02/231441.91941.6341.3054,6600.11%
2023/02/22240.75240.5540.7504,7950.00%
2023/02/21241.60241.5041.6004,8980.00%
2023/02/20741.81741.5841.9005,0870.00%
2023/02/1700.00241.5041.70-25,119-0.04%
2023/02/16341.50442.3441.50-15,135-0.02%
2023/02/15940.83840.9240.5015,0840.02%
2023/02/13340.40340.6040.4005,2720.00%
2023/02/10440.40440.4040.4005,4800.00%
2023/02/09641.85442.0541.7025,5390.04%
2023/02/08442.70442.8542.7005,5600.00%
2023/02/07442.95442.0042.9505,6230.00%
2023/02/03442.30442.3542.3005,8780.00%
2023/02/02743.32743.3743.1506,1230.00%
2023/02/01843.06743.2642.9516,3120.02%
2023/01/311043.051143.9644.00-16,886-0.01%
2023/01/301243.751443.2442.60-27,022-0.03%
2023/01/17241.002.541.2641.00-0.56,917-0.01%
2023/01/16841.59641.5241.7026,8630.03%
2023/01/131942.132141.7240.30-26,717-0.03%
2023/01/12040.5000.0040.0506,7210.00%
2023/01/11841.54842.0840.4506,7680.00%
2023/01/10140.30140.8040.3006,6930.00%
2023/01/09440.35440.7840.3506,6660.00%
2023/01/06339.83339.9040.3006,6320.00%
2023/01/05340.631041.2440.55-76,605-0.11%
2023/01/041341.28540.3040.3086,4690.12%
2023/01/03441.188.141.5541.80-4.16,225-0.07%
2022/12/2800.00337.7037.65-35,985-0.05%
2022/12/27338.6500.0038.8035,9710.05%
2022/12/261239.401239.8338.5005,9580.00%
2022/12/23838.23838.8538.9505,9290.00%
2022/12/22338.50338.8038.7505,9150.00%
2022/12/215.138.68339.1538.552.15,8830.03%
2022/12/20441.18340.8538.6015,8300.02%
2022/12/19539.561240.3839.35-75,665-0.12%
2022/12/163244.412744.2442.0055,5890.09%
2022/12/151042.371142.3544.20-15,024-0.02%
2022/12/14738.482139.8740.20-144,621-0.30%
2022/12/13337.10337.2236.5504,4950.00%
2022/12/0800.002037.3037.25-204,467-0.45%
2022/12/07236.85237.3536.8504,4640.00%
2022/12/0600.00237.7537.65-24,460-0.04%
2022/12/05238.4500.0038.2524,4310.05%
2022/12/02138.80437.6337.55-34,329-0.07%
2022/12/01438.1600.0038.3044,3010.09%
2022/11/29336.85437.1136.85-14,256-0.02%
2022/11/28238.7300.0037.6024,2310.05%
2022/11/251238.881239.3838.0004,1940.00%
2022/11/22436.76336.6537.1013,9410.03%
2022/11/21337.60337.4537.6003,9220.00%
2022/11/183039.111538.3338.30153,8800.39%
2022/11/17137.25137.3036.6503,6850.00%
2022/11/16237.63737.0438.10-53,572-0.14%
2022/11/151734.561534.1534.7523,3720.06%
2022/11/14834.39835.0035.3003,3340.00%
2022/11/111735.361135.2834.6063,3120.18%
2022/11/10935.37735.5735.2023,2630.06%
2022/11/09636.63637.4537.0003,1960.00%
2022/11/08440.981138.3738.00-73,066-0.23%
2022/11/07237.78438.1139.20-22,845-0.07%
2022/11/04535.93535.4435.6502,7680.00%
2022/11/031536.36435.9136.05112,7200.40%
2022/11/021437.311437.7536.4002,6540.00%
2022/11/012737.523437.1739.00-72,507-0.28%
2022/10/313236.903136.5937.2012,3570.04%
2022/10/281435.761635.8336.40-22,091-0.10%
2022/10/276734.296834.4135.90-11,846-0.05%
2022/10/261731.361832.0232.70-11,228-0.08%
2022/10/2500.00229.3529.75-21,029-0.19%
2022/10/242.327.61228.5527.600.31,0550.03%
2022/10/21127.8500.0027.9511,0590.09%
2022/10/20730.91730.7829.4001,0300.00%
2022/10/1900.00130.0030.00-1851-0.12%
2022/10/1400.00126.7026.70-1814-0.12%
2022/10/13026.35125.9525.20-1953-0.10%
2022/10/12227.6000.0027.1521,0100.20%
2022/09/27125.3500.0026.4519880.10%
2022/09/23128.8500.0028.4011,0040.10%
2022/09/02133.2000.0032.5011,1210.09%
2022/08/261038.8000.0038.80101,1030.91%
2022/08/2400.00437.9337.00-41,096-0.36%
2022/08/1900.00337.5837.70-31,115-0.27%
2022/08/1800.00136.9537.35-11,121-0.09%
2022/08/16036.1000.0035.9001,1190.00%
2022/08/1200.00235.4535.45-21,124-0.18%
2022/08/1100.00134.8034.50-11,118-0.09%
2022/08/09433.75435.3334.0001,1260.00%
2022/08/02333.1000.0033.0031,1710.26%
2022/08/01235.6000.0035.2521,1770.17%
2022/07/291737.261338.0236.7541,1630.34%
2022/07/26234.28135.0034.6511,0430.10%
2022/07/21437.46338.3537.4511,0590.09%
2022/07/201039.05738.7238.5531,0600.28%
2022/07/19136.90237.8037.80-1947-0.11%
2022/07/07232.13132.6033.1511,4630.07%
2022/07/0400.00132.8032.40-11,523-0.07%
2022/07/01133.6000.0032.3511,5340.07%
2022/06/28237.20237.1537.2001,5100.00%
2022/06/23236.53136.2536.2511,5950.06%
2022/06/17239.8000.0040.1021,6180.12%
2022/05/3000.00147.1047.10-11,735-0.06%
2022/05/2600.00144.6044.35-11,861-0.05%
2022/05/25145.2000.0045.3511,8650.05%
2022/05/20047.7000.0046.7001,8960.00%
2022/05/12445.45447.1645.0001,9450.00%
2022/05/11147.50148.1547.8501,9480.00%
2022/05/0900.001948.6748.80-192,184-0.87%
2022/05/0600.00252.3052.60-22,233-0.09%
2022/04/29453.60655.0353.60-22,297-0.09%
2022/04/28253.0000.0053.1022,2930.09%
2022/04/27453.55452.2853.9002,2910.00%
2022/04/26255.6500.0055.0022,2670.09%
2022/04/25558.40458.1057.3012,2610.04%
2022/04/221260.651261.6360.6002,2540.00%
2022/04/21762.73864.5862.90-12,257-0.04%
2022/04/20263.40566.3864.80-32,190-0.14%
2022/04/192364.61164.7063.90222,0431.08%
2022/04/1800.001152.9058.90-111,888-0.58%
2022/04/15553.901055.2853.60-51,871-0.27%
2022/04/13056.5500.0056.3001,9780.00%
2022/04/12155.501055.7056.10-92,138-0.42%
2022/04/08263.6000.0062.7022,1560.09%
2022/04/07563.8000.0063.6052,2400.22%
2022/04/06066.8000.0066.9002,2970.00%
2022/04/01266.5000.0066.5022,4770.08%
2022/03/3100.00167.3067.10-12,643-0.04%
2022/03/30367.97368.0068.0003,0860.00%
2022/03/2910.168.41569.5667.905.13,8320.13%
2022/03/28469.70668.1269.70-24,079-0.05%
2022/03/24166.4000.0066.1014,8260.02%
2022/03/23067.00067.1067.0004,8320.00%
2022/03/221064.8000.0066.60104,8430.21%
2022/03/21167.1000.0066.7014,8220.02%
2022/03/161266.341265.1864.6004,9200.00%
2022/03/11267.6500.0067.7024,9860.04%
2022/03/101370.383371.3867.70-205,045-0.40%
2022/03/091967.0400.0067.20195,0630.38%
2022/03/08165.601065.6065.60-95,187-0.17%
2022/03/04670.28170.4070.2055,4060.09%
2022/03/03171.1000.0071.1015,4810.02%
2022/03/02271.30272.3571.7005,6570.00%
2022/03/01772.361673.4172.10-95,790-0.16%
2022/02/25768.3400.0068.0075,7450.12%
2022/02/24667.33167.1067.1055,7640.09%
2022/02/22169.201069.9069.00-95,852-0.15%
2022/02/2100.00571.0071.00-55,963-0.08%
2022/02/18571.7000.0071.7056,0640.08%
2022/02/17471.20771.6171.20-36,154-0.05%
2022/02/16472.33573.0071.10-16,222-0.02%
2022/02/15570.2000.0070.2056,3170.08%
2022/02/14669.02369.5770.2036,4990.05%
2022/02/1100.00172.3072.20-16,670-0.01%
2022/02/10773.49575.1673.3027,0150.03%
2022/02/091573.771974.8774.60-47,431-0.05%
2022/02/0800.00272.4573.50-27,529-0.03%
2022/02/071067.0000.0066.90107,4840.13%
2022/01/26264.951764.8264.80-157,542-0.20%
2022/01/25165.70166.9064.8007,5790.00%
2022/01/241066.16864.7568.0027,6340.03%
2022/01/21569.40668.3368.00-17,660-0.01%
2022/01/20171.2000.0070.9017,6760.01%
2022/01/1800.00172.7071.60-17,760-0.01%
2022/01/17172.60171.2073.3007,7870.00%
2022/01/14769.49569.9070.2027,8680.03%
2022/01/1300.00172.8072.30-18,059-0.01%
2022/01/12171.00171.7072.2008,1860.00%
2022/01/11272.8500.0071.0028,3840.02%
2022/01/07976.31777.3675.8028,6780.02%
2022/01/06379.80381.1079.8008,6820.00%
2022/01/05383.60380.7082.5008,6430.00%
2022/01/04179.50179.5078.6008,6300.00%
2022/01/031678.501479.2178.8028,7620.02%
2021/12/30379.073180.3278.80-288,757-0.32%
2021/12/291381.73282.3082.40118,6840.13%
2021/12/281883.932282.8081.50-48,620-0.05%
2021/12/271083.48883.9081.6028,4580.02%
2021/12/243488.583388.4285.8018,3000.01%
2021/12/2310493.759992.7391.2057,8700.06% 大買/
2021/12/222185.5530.288.6589.10-9.27,134-0.13%
2021/12/217179.996880.4981.0036,8630.04%
2021/12/20175.10177.5077.5006,2290.00%
2021/12/1700.00171.9070.50-16,051-0.02%
2021/12/1400.00470.2070.00-46,035-0.07%
2021/12/13371.90273.2071.8016,0250.02%
2021/12/10472.58173.2071.4036,0000.05%
2021/12/09372.0000.0071.0035,9360.05%
2021/12/081072.0000.0070.60105,9250.17%
2021/12/07270.50371.4070.50-15,896-0.02%
2021/12/062.171.49570.7471.50-35,887-0.05%
2021/12/03174.30175.0074.3005,8800.00%
2021/12/028.175.677473.9474.40-65.95,873-1.12%
2021/12/0100.00773.5774.90-75,966-0.12%
2021/11/30676.45572.9074.2015,9060.02%
2021/11/29669.601769.4470.40-115,787-0.19%
2021/11/26675.53274.3072.6045,8150.07%
2021/11/257775.53673.4775.80715,6281.26%
2021/11/24170.30171.7070.3005,4600.00%
2021/11/2300.00171.0069.40-15,432-0.02%
2021/11/19373.27473.5572.60-15,467-0.02%
2021/11/181373.621373.7573.0005,4600.00%
2021/11/17371.17371.4371.5005,3600.00%
2021/11/16374.001073.8573.40-75,261-0.13%
2021/11/151073.43274.5073.2085,1750.15%
2021/11/12273.00274.6073.0005,1180.00%
2021/11/11378.37277.6074.6015,0170.02%
2021/11/10275.50776.5176.10-54,839-0.10%
2021/11/091079.741278.7377.20-24,664-0.04%
2021/11/081473.6515.273.1775.90-1.24,319-0.03%
2021/11/051269.83668.4770.1063,9210.15%
2021/11/04265.5000.0064.9023,6700.05%
2021/11/03666.271066.6166.10-43,776-0.11%
2021/11/02264.40766.3464.40-53,739-0.13%
2021/11/011165.60166.0066.60103,6970.27%
2021/10/291163.89564.1065.0063,6290.17%
2021/10/28261.60261.3061.6003,5800.00%
2021/10/27263.10362.8763.10-13,550-0.03%
2021/10/261665.761563.2162.1013,5510.03%
2021/10/222865.362266.2967.1063,5490.17%
2021/10/21267.751669.9867.70-143,560-0.39%
2021/10/201070.462369.9067.60-133,367-0.39%
2021/10/192368.98369.6368.90203,2380.62%
2021/10/18368.331267.5869.50-93,036-0.30%
2021/10/15563.4000.0063.4052,7770.18%
2021/10/14659.571260.5460.70-62,737-0.22%
2021/10/13258.05760.8958.10-52,676-0.19%
2021/10/121661.99763.4760.1092,6650.34%
2021/10/08860.81260.8560.6062,5370.24%
2021/10/07158.10359.7360.60-22,416-0.08%
2021/10/0600.00255.9055.10-22,415-0.08%
2021/10/04054.6000.0053.1002,6100.00%
2021/10/01256.3000.0055.5022,6600.08%
2021/09/2900.00156.4055.50-12,717-0.04%
2021/09/28358.9000.0058.3032,7710.11%
2021/09/23161.5000.0061.3012,8910.03%
2021/09/22161.00161.9062.0002,9410.00%
2021/09/16163.70163.4063.4003,0840.00%
2021/09/14162.9000.0062.2013,2260.03%
2021/09/08163.00563.6062.40-43,536-0.11%
2021/09/071568.4000.0065.70153,5470.42%
2021/09/06870.213270.8867.30-243,535-0.68%
2021/09/03865.662166.5567.60-133,362-0.39%
2021/09/021965.66165.6065.40183,4260.53%
2021/09/01166.80668.2767.00-53,483-0.14%
2021/08/31162.80263.4062.80-13,401-0.03%
2021/08/30164.20164.2064.2003,4390.00%
2021/08/27466.10364.4064.4013,5030.03%
2021/08/261067.75868.0067.4023,6650.05%
2021/08/25768.762.168.6967.204.93,8580.13%
2021/08/24667.331.368.7665.704.73,9440.12%
2021/08/2300.00264.9565.40-23,962-0.05%
2021/08/191.159.1500.0058.501.14,1440.03%
2021/08/18656.93260.1562.0044,2410.09%
2021/08/17259.55862.1359.10-64,303-0.14%
2021/08/161862.281263.9362.7064,3370.14%
2021/08/13861.6800.0061.2084,3690.18%
2021/08/12664.971763.4864.80-114,411-0.25%
2021/08/111165.2113264.8565.40-1214,464-2.71% 大賣/鉅額交易
2021/08/101971.02268.9570.80174,4670.38%
2021/08/0913273.46473.1874.101284,4372.88% 大買/鉅額交易
2021/08/0600.00167.4067.40-14,384-0.02%
2021/07/3000.00160.8060.80-14,748-0.02%
2021/07/28665.62266.8067.2044,8320.08%
2021/07/27169.70469.7069.70-34,809-0.06%
2021/07/2600.00362.6063.40-34,735-0.06%
2021/07/2200.00258.6558.70-24,785-0.04%
2021/07/21456.83155.5055.7034,8140.06%
2021/07/20161.00161.7060.2004,8530.00%
2021/07/1900.00163.0062.90-14,876-0.02%
2021/07/16164.30264.6063.70-14,896-0.02%
2021/07/15165.401163.7366.20-104,891-0.20%
2021/07/14361.87362.7062.0004,8850.00%
2021/07/131266.48169.2065.50114,8630.23%
2021/07/12769.39068.0067.6074,8370.14%
2021/07/09475.082575.6275.00-214,756-0.44%
2021/07/082281.00682.0583.00164,6320.35%
2021/07/071577.8200.0076.90154,5880.33%
2021/07/06184.301080.5078.50-94,582-0.20%
2021/07/051277.6300.0082.50124,5620.26%
2021/07/020.177.101.577.3876.60-1.44,661-0.03%
2021/07/011680.601376.8278.7034,6580.06%
2021/06/301379.79378.0077.20104,6460.22%
2021/06/29180.60281.0079.60-14,731-0.02%
2021/06/28583.22383.5385.4024,7730.04%
2021/06/25289.00488.9087.30-24,727-0.04%
2021/06/24280.20782.3986.90-54,705-0.11%
2021/06/23483.20586.7079.00-14,682-0.02%
2021/06/22890.4418289.7287.00-1744,645-3.75% 大賣/鉅額交易
2021/06/21586.701691.3395.80-114,597-0.24%
2021/06/181193.91494.2592.1074,5820.15%
2021/06/17780.69381.5089.3044,6380.09%
2021/06/161482.64282.5081.20124,7170.25%
2021/06/15877.50676.1881.4024,7330.04%
2021/06/1100.00674.7374.00-64,736-0.13%
2021/06/101075.051473.7474.50-44,819-0.08%
2021/06/09270.90269.4070.9004,8750.00%
2021/06/0700.00764.5762.50-74,942-0.14%
2021/06/04667.4200.0067.3064,9370.12%
2021/06/03263.602266.5471.50-204,914-0.41%
2021/06/0234.567.552765.4865.007.54,7780.16%
2021/06/012261.101263.2163.40104,5980.22%
2021/05/311055.00355.1357.7074,5520.15%
2021/05/28254.351055.4754.80-84,484-0.18%
2021/05/27651.759852.4052.50-924,395-2.09%
2021/05/261348.48249.8851.50114,3190.25%
2021/05/2523646.87246.6046.952344,2625.49% 大買/鉅額交易
2021/05/2000.00242.2541.85-24,463-0.04%
2021/05/19243.15541.0544.00-34,517-0.07%
2021/05/18539.5500.0041.3054,4570.11%
2021/05/1700.001.537.6337.55-1.54,411-0.03%
2021/05/1400.001243.4641.70-124,362-0.28%
2021/05/13345.37346.4744.1504,2790.00%
2021/05/121050.6800.0049.05104,2040.24%
2021/05/118.553.862153.0054.50-12.54,109-0.30%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/07745.0400.0045.2073,9130.18%
2021/05/06347.2000.0042.5033,8790.08%
2021/05/0500.000.545.9045.90-0.53,798-0.01%
2021/05/04142.05241.7541.75-13,732-0.03%
2021/05/0300.001344.9844.00-133,690-0.35%
2021/04/291051.1700.0046.50103,6720.27%
2021/04/28452.2000.0050.0043,6380.11%
2021/04/271851.6100.0050.10183,6170.50%
2021/04/26548.18147.5050.0043,5560.11%
2021/04/1900.00249.9549.95-23,447-0.06%
2021/04/0900.00352.7054.00-33,594-0.08%
2021/04/081557.401257.6557.8033,5830.08%
2021/04/07157.8000.0057.8013,4340.03%
2021/04/06851.25152.6052.6073,4520.20%
2021/04/01546.5526.547.8047.90-21.53,489-0.62%
2021/03/3100.001540.9143.55-153,407-0.44%
2021/03/30740.443240.7139.60-253,364-0.74%
2021/03/291440.0000.0039.65143,4150.41%
2021/03/2300.00538.9736.55-53,795-0.13%
2021/03/225140.50938.6839.25423,6881.14%
2021/03/19237.981037.3040.70-83,563-0.22%
2021/03/181936.30136.4037.00183,4400.52%
2021/03/1700.00934.7834.55-93,386-0.27%
2021/03/16635.88634.1334.5503,3370.00%
2021/03/15135.10134.0536.0503,2530.00%
2021/03/121131.211029.1532.8013,1480.03%
2021/03/1100.00528.4829.90-53,097-0.16%
2021/03/10328.302828.2827.50-253,126-0.80%
2021/03/091926.4700.0027.55193,1010.61%
2021/03/082027.091327.1727.3073,0760.23%
2021/03/0500.00126.4526.35-13,054-0.03%
2021/03/041026.023826.8527.60-283,027-0.92%
2021/03/031525.121524.7025.1002,9730.00%
2021/03/02725.74125.7524.2562,9800.20%
2021/02/261124.99525.0524.9063,0100.20%
2021/02/25525.304426.0025.50-393,038-1.28%
2021/02/243224.631725.3826.00153,0640.49%
2021/02/232925.851026.2026.45193,0800.62%
2021/02/2200.00524.0524.05-53,022-0.17%
2021/02/19821.55621.8621.9023,1210.06%
2021/02/0200.000.316.2016.20-0.33,397-0.01%
2021/02/0100.001316.5016.30-133,552-0.37%
2021/01/291317.3300.0017.50133,5980.36%
2021/01/2800.000.317.1016.75-0.33,590-0.01%
2021/01/26117.1000.0017.1013,5880.03%
2021/01/1800.00519.4119.50-53,565-0.14%
2021/01/15520.3400.0020.2053,5950.14%
2021/01/1100.001022.4521.70-103,618-0.28%
2021/01/081021.951022.0521.3003,5850.00%
2021/01/071020.60120.9020.6093,5450.25%
2021/01/06119.8000.0020.2013,5410.03%
2021/01/04522.8500.0022.5053,4740.14%
2020/12/3000.00422.3022.25-43,459-0.12%
2020/12/2900.00123.1022.25-13,439-0.03%
2020/12/28123.45623.0023.20-53,388-0.15%
2020/12/25622.112822.2621.50-223,312-0.66%
2020/12/24322.523322.7522.50-303,261-0.92%
2020/12/233522.98822.9523.45273,2200.84%
2020/12/222623.425922.2721.85-333,177-1.04%
2020/12/215423.21823.0424.20463,0951.49%
2020/12/18921.91721.8122.0023,0140.07%
2020/12/17619.9700.0020.0062,9320.20%
2020/12/0700.001018.9319.90-102,779-0.36%
2020/12/041119.951219.8920.10-12,718-0.04%
2020/12/03118.3500.0018.3012,6250.04%
2020/12/02118.6500.0018.6512,6110.04%
2020/11/27518.7000.0019.1052,5690.19%
2020/11/24220.1000.0019.9022,4780.08%
2020/11/20520.00119.6521.4542,4390.16%
2020/11/19121.10221.1521.10-12,305-0.04%
2020/11/1800.00118.3519.25-12,149-0.05%
2020/11/17118.10118.5017.5002,0880.00%
2020/11/1600.00218.0018.00-22,132-0.09%
2020/11/13318.451118.5318.65-82,113-0.38%
2020/11/101117.05119.7519.20102,0270.49%
2020/11/09117.80918.3818.55-81,940-0.41%
2020/11/0200.001215.1214.60-121,733-0.69%
2020/10/291015.2000.0015.30101,7140.58%
2020/10/23215.902015.8515.80-181,668-1.08%
2020/10/221016.001516.1416.85-51,643-0.30%
2020/10/211016.40516.3015.7051,5970.31%
2020/10/1900.00214.4314.55-21,566-0.13%
2020/10/1600.001014.7014.45-101,563-0.64%
2020/10/1500.00115.1015.10-11,549-0.06%
2020/10/141115.30515.5015.2561,5440.39%
2020/10/1300.00515.1015.35-51,533-0.33%
2020/10/121114.9000.0014.60111,5150.73%
2020/10/082015.2500.0015.20201,5021.33%
2020/10/0700.00515.6015.60-51,474-0.34%
2020/10/06114.2500.0014.2011,4450.07%
2020/09/2200.001115.0916.00-111,379-0.80%
2020/09/211014.1500.0014.55101,2550.80%
2020/09/15413.65513.6013.40-11,188-0.08%
2020/09/14512.3000.0013.6051,1680.43%
2020/09/0300.00514.2513.90-51,074-0.47%
2020/09/0100.001514.7014.60-151,039-1.44%
2020/08/27115.0000.0014.7019840.10%
2020/08/262014.27415.2015.15169391.70%
2020/08/2100.00613.9714.50-6890-0.67%
2020/08/20114.50113.5014.5008270.00%
2020/08/1800.00512.0812.15-5694-0.72%
2020/08/14113.001212.5512.75-11656-1.68%
2020/08/1300.00711.9512.75-7590-1.18%
2020/08/1200.00111.6011.65-1534-0.19%
2020/08/10411.1500.0011.3045150.78%
2020/07/2800.001511.5511.20-15539-2.78%
2020/07/27211.23511.4011.25-3524-0.57%
2020/07/14110.5000.0010.5014780.21%
2020/07/101011.38611.3511.1044640.86%
2020/07/0900.001212.1112.10-12446-2.69%
2020/07/081310.5800.0011.65133933.30%
2020/07/0669.5000.009.6863141.91%
2020/05/2559.0500.009.0252661.88%
2020/05/1400.0049.739.72-4251-1.59%
2020/05/0500.0018.838.74-1230-0.43%
2020/04/2847.9600.008.2042141.86%
2020/03/1228.1100.008.1021661.20%
2020/02/2719.9400.009.9011600.62%
2020/02/1000.00310.8510.85-3156-1.92%
2020/01/30410.0000.0010.0041712.33%
2020/01/14111.0000.0011.0012110.47%
2019/12/3100.00111.1511.10-1209-0.48%
2019/12/24111.1500.0011.2012140.47%
2019/12/1800.00111.0011.10-1218-0.46%
2019/12/17111.0000.0011.0012190.46%
2019/12/1000.00511.3511.30-5219-2.28%
2019/12/03110.9500.0010.9512180.46%
2019/11/29211.0500.0011.0022170.92%
2019/11/28211.0500.0011.1022180.92%
2019/11/27211.1000.0011.1022190.91%
2019/11/26211.1500.0011.1522230.89%
2019/11/1800.00311.5811.30-3230-1.30%
2019/11/15211.0000.0011.0022260.88%
2019/11/07111.1000.0011.1512750.36%
2019/10/30211.4000.0011.3523120.64%
2019/10/2800.00311.8312.00-3295-1.02%
2019/09/20111.3000.0011.3015610.18%
2019/08/14211.45211.6511.4509300.00%
2019/08/13211.800.111.7511.751.99200.21%
2019/08/0700.00213.2012.85-2898-0.22%
2019/08/06213.40513.1013.35-3897-0.33%
2019/08/02513.0500.0013.1058860.56%
2019/07/1100.008013.9613.60-80828-9.66%
2019/07/108014.23514.2314.45757899.50%
2019/07/05213.0000.0013.0027690.26%
2019/06/28213.2000.0013.3029300.21%
2019/06/2600.00214.2514.30-2874-0.23%
2019/06/2500.00113.1013.10-1838-0.12%
2019/06/24213.35113.6513.5018310.12%
2019/06/2100.00513.1512.90-5810-0.62%
2019/06/1900.001112.9012.75-11809-1.36%
2019/06/181613.03213.0513.00148101.73%
2019/06/1400.001012.5512.60-10811-1.23%
2019/06/131012.20512.4512.2558100.62%
2019/06/10612.0700.0012.0568550.70%
2019/06/04112.5500.0012.6019090.11%
2019/06/0300.00213.3513.10-2897-0.22%
2019/05/31212.6300.0012.7028850.23%
2019/05/2400.00512.6512.25-5762-0.66%
2019/05/2300.001012.1012.10-10751-1.33%
2019/05/211512.1800.0012.55157062.12%
2019/04/0300.00211.6011.65-2484-0.41%
2019/03/26210.9000.0010.8524790.42%
2019/03/15211.4500.0011.3024090.49%
2019/03/1100.00211.6511.65-2327-0.61%
2019/02/27210.8000.0010.7523130.64%
2018/10/19111.1000.0010.9513180.31%
2018/10/18211.5000.0011.0523410.59%
2018/10/17211.8500.0011.4023400.59%
2018/09/2500.00113.0012.45-1390-0.26%
2018/09/2000.00113.3013.55-1387-0.26%
2018/09/19214.0500.0014.0024020.50%
2018/09/18514.0000.0013.9054341.15%
2018/08/2000.00615.0014.70-6608-0.99%
2018/08/10218.0500.0018.0026440.31%
2018/07/19219.7000.0019.7028820.23%
2018/07/05219.3000.0019.3021,1340.18%
2018/06/2700.00120.2520.25-11,621-0.06%
2018/06/25317.2000.0016.8031,5960.19%
2018/06/22118.2000.0018.2511,5820.06%
2018/06/21119.2500.0019.2511,5880.06%
2018/05/31122.0000.0022.1011,8920.05%
2018/05/3000.00921.9822.65-92,019-0.45%
2018/05/2800.00122.1022.00-12,175-0.05%
2018/05/1600.00123.3023.05-13,248-0.03%
2018/05/15123.2000.0023.1513,2670.03%
2018/05/11123.65123.5523.5503,3110.00%
2018/05/10225.2000.0025.3023,3220.06%
2018/05/0700.00222.7522.75-23,429-0.06%
2018/04/30223.0000.0023.5024,2150.05%
2018/04/26221.85123.2021.6014,5060.02%
2018/04/23123.8000.0023.4515,0230.02%
2018/04/20122.4000.0022.8515,0490.02%
2018/04/17821.5000.0021.4084,9790.16%
2018/04/13323.30123.4022.6024,9710.04%
2018/04/11424.0800.0023.5544,9110.08%
2018/04/10225.6500.0025.6524,8650.04%
2018/04/033730.344230.6931.60-54,689-0.11%
2018/03/19521.2000.0022.2054,3470.12%
2018/03/151024.0000.0024.05104,3010.23%
2018/03/081032.4000.0031.80104,3230.23%
2018/03/0700.00239.4835.30-24,309-0.05%
2018/03/05236.00335.8336.15-14,235-0.02%
2018/03/02231.7000.0032.9024,1220.05%
2018/03/011029.2500.0029.95104,0500.25%
2018/02/272329.042328.9730.8503,9920.00%
2018/02/26429.102929.9229.95-253,679-0.68%
2018/02/2300.003627.2527.25-363,293-1.09%
2018/02/22424.50524.8024.80-13,299-0.03%
2018/02/12520.20520.0020.5003,2670.00%
2018/02/09519.49518.9819.7003,2880.00%
2018/02/0600.00519.8919.85-53,190-0.16%
2018/02/02522.76523.2522.5503,1250.00%
2018/01/26225.301024.7024.65-82,861-0.28%
2018/01/251423.8941823.5824.30-4042,600-15.53% 大賣/鉅額交易
2018/01/242226.501026.4426.15122,3510.51%
2018/01/23825.97525.4024.9032,1840.14%
2018/01/2200.00725.7025.70-71,955-0.36%
2018/01/19823.131023.0823.40-21,935-0.10%
2018/01/18523.95524.1523.4501,9520.00%
2018/01/1740623.252023.4523.453861,82121.19% 大買/鉅額交易
2018/01/1600.00320.9021.35-31,537-0.20%
2018/01/15119.35319.4319.45-21,532-0.13%
2018/01/12119.2500.0019.2011,5490.06%
2018/01/05219.7000.0019.7021,6400.12%
2018/01/042419.89320.4020.10211,6441.28%
2018/01/0200.00119.7519.90-11,641-0.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章