立隆電 (2472)-統一-新台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
564張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	71.00	70.40	-0.1	1,291	0.00%
2024/04/18	3	73.10	0	0.00	73.60	3	1,294	0.23%
2024/04/16	0	0.00	0.1	79.90	70.80	-0.1	1,279	0.00%
2024/04/15	0	0.00	1	73.90	74.10	-1	1,267	-0.08%
2024/04/12	7	76.04	14.1	76.45	76.60	-7.1	1,250	-0.57%
2024/04/11	0	0.00	1	74.00	73.80	-1	1,199	-0.08%
2024/04/10	3	75.30	0	0.00	74.50	3	1,193	0.25%
2024/04/03	0	0.00	10	74.70	74.50	-10	1,141	-0.88%
2024/04/02	15	74.75	1	75.00	75.00	14	1,114	1.26%
2024/04/01	0	0.00	21	74.61	75.10	-21	1,069	-1.96%
2024/03/22	1	72.10	0	0.00	72.20	1	1,021	0.10%
2024/03/21	1	72.00	0	0.00	72.20	1	1,053	0.09%
2024/03/20	10	72.80	1	72.40	72.70	9	1,090	0.83%
2024/03/19	0	0.00	6	70.30	71.70	-6	1,137	-0.53%
2024/03/18	0	0.00	2	68.50	70.30	-2	1,165	-0.17%
2024/03/13	1	66.90	0	0.00	66.90	1	1,240	0.08%
2024/03/12	0	0.00	1	66.70	66.90	-1	1,251	-0.08%
2024/03/11	1	66.40	0	0.00	66.20	1	1,271	0.08%
2024/03/08	1	67.50	1	67.30	66.30	0	1,292	0.00%
2024/03/05	1	71.90	0	0.00	71.90	1	1,372	0.07%
2024/02/26	1	72.30	0	72.50	72.30	1	1,626	0.06%
2024/02/20	0	0.00	1	71.80	72.10	-1	1,580	-0.06%
2024/02/16	7	72.89	6	72.65	72.70	1	1,562	0.06%
2024/02/15	6	71.95	0	71.50	72.10	6	1,538	0.39%
2024/02/05	0	0.00	0.1	68.80	68.80	-0.1	1,491	0.00%
2024/01/22	0	0.00	3	70.60	70.80	-3	1,439	-0.21%
2024/01/19	0	0.00	3	70.80	70.60	-3	1,427	-0.21%
2024/01/17	0	0.00	0.1	71.10	70.90	-0.1	1,409	-0.01%
2024/01/16	0	0.00	1	71.10	70.80	-1	1,387	-0.07%
2024/01/08	0	67.45	0	0.00	67.00	0	1,311	0.00%
2024/01/04	2	69.65	0	0.00	69.50	2	1,287	0.16%
2023/12/26	1	70.90	0	0.00	71.00	1	1,207	0.08%
2023/12/25	0	0.00	0	71.00	70.70	0	1,200	0.00%
2023/12/19	1	72.00	0	0.00	72.20	1	1,152	0.09%
2023/12/18	4	74.60	0	0.00	73.00	4	1,124	0.36%
2023/12/15	8	74.08	8.1	74.29	74.90	-0.1	1,083	0.00%
2023/12/14	10	74.40	0.1	74.50	74.50	9.9	1,037	0.95%
2023/12/13	2	73.20	5	72.38	73.00	-3	953	-0.31%
2023/12/12	0	0.00	2	71.20	71.40	-2	893	-0.22%
2023/12/11	2	71.60	5	71.00	71.60	-3	864	-0.35%
2023/12/08	3	70.33	0	0.00	70.40	3	818	0.37%
2023/12/07	4	70.30	0	0.00	69.70	4	804	0.50%
2023/12/06	9	69.90	0	0.00	69.90	9	786	1.14%
2023/12/05	10	70.25	3	70.20	70.00	7	768	0.91%
2023/12/04	2	70.00	1	70.00	69.90	1	749	0.13%
2023/12/01	12	69.83	1	68.80	70.10	11	723	1.52%
2023/11/30	0	0.00	0.9	69.00	69.40	-0.9	691	-0.13%
2023/11/29	13	68.58	10	69.48	70.00	3	646	0.46%
2023/11/28	7	65.89	0	0.00	65.50	7	478	1.46%
2023/11/13	0	0.00	0.1	58.40	58.40	-0.1	359	-0.03%
2023/11/03	0	0.00	2	56.90	56.90	-2	424	-0.47%
2023/10/31	0.1	55.60	0	0.00	54.50	0.1	443	0.02%
2023/10/30	1	56.20	0	0.00	55.70	1	450	0.22%
2023/10/26	0	0.00	2	56.10	55.80	-2	457	-0.44%
2023/10/20	0.1	55.20	0	0.00	55.10	0.1	466	0.02%
2023/10/18	0.1	56.30	0	0.00	54.70	0.1	474	0.01%
2023/09/27	0	0.00	3	58.50	58.70	-3	492	-0.61%
2023/09/13	0	0.00	3.1	60.82	61.00	-3.1	472	-0.66%
2023/09/07	0	0.00	0.1	60.90	60.70	-0.1	453	-0.02%
2023/09/06	3	60.10	0	0.00	60.20	3	443	0.68%
2023/09/05	7	60.53	2	60.40	60.80	5	442	1.13%
2023/09/04	0	0.00	0	59.90	60.40	0	431	0.00%
2023/09/01	2	58.70	0	0.00	58.30	2	401	0.50%
2023/08/24	0.3	54.90	0	0.00	54.20	0.3	386	0.08%
2023/08/22	0.1	53.50	0	0.00	53.50	0.1	396	0.02%
2023/08/21	0.1	54.50	0	0.00	53.90	0.1	398	0.03%
2023/08/16	0	58.50	0	0.00	58.30	0	388	0.00%
2023/08/14	0	0.00	0.1	58.60	57.40	-0.1	335	-0.01%
2023/08/11	0.1	59.00	0	0.00	58.50	0.1	330	0.03%
2023/08/09	0.1	59.60	0	0.00	59.50	0.1	330	0.03%
2023/08/07	0	0.00	1	60.70	60.90	-1	327	-0.31%
2023/08/01	0	0.00	1	60.80	60.70	-1	327	-0.31%
2023/07/24	0	0.00	2	58.70	58.30	-2	361	-0.55%
2023/07/12	1.2	60.48	0	0.00	60.50	1.2	496	0.24%
2023/07/11	0.1	61.30	0	0.00	61.30	0.1	503	0.02%
2023/07/04	0	62.60	0	0.00	62.40	0	560	0.00%
2023/06/14	1	63.20	0	0.00	62.80	1	705	0.14%
2023/06/07	0	0.00	1	62.70	63.00	-1	845	-0.12%
2023/06/06	0.1	63.40	0	0.00	62.40	0.1	956	0.01%
2023/06/05	1	63.40	0	0.00	63.40	1	1,014	0.10%
2023/05/31	0	62.90	0	0.00	62.30	0	1,050	0.00%
2023/05/29	1	62.70	1	63.10	62.90	0	1,053	0.00%
2023/05/23	1	63.20	0	0.00	63.30	1	1,177	0.08%
2023/05/05	0	66.13	0	0.00	65.60	0	1,351	0.00%
2023/04/24	0	0.00	1	67.30	66.80	-1	1,316	-0.08%
2023/04/18	0	0.00	10	68.85	67.10	-10	1,281	-0.78%
2023/04/17	11	67.12	0	0.00	67.50	11	1,230	0.89%
2023/04/12	1	66.00	1	66.50	67.00	0	1,191	0.00%
2023/04/10	0	0.00	1	66.30	66.00	-1	1,167	-0.09%
2023/03/31	8	65.88	7	66.27	65.60	1	1,127	0.09%
2023/03/27	0	66.30	0	0.00	66.40	0	1,087	0.00%
2023/03/24	0.1	67.40	0	0.00	67.10	0.1	1,075	0.01%
2023/03/17	0	0.00	1	67.50	68.00	-1	994	-0.10%
2023/03/16	0	0.00	0	66.70	66.50	0	982	0.00%
2023/03/14	0	0.00	3	67.00	66.60	-3	954	-0.31%
2023/03/13	0	0.00	11	67.00	67.40	-11	937	-1.17%
2023/03/10	3	70.20	3	69.10	69.10	0	904	0.00%
2023/03/09	3	69.17	12.1	72.01	72.20	-9.1	844	-1.07%
2023/03/08	10	70.60	2	69.30	69.40	8	735	1.09%
2023/03/07	1.1	66.71	6	67.03	67.20	-4.9	672	-0.73%
2023/03/01	0	0.00	75	63.27	63.90	-75	620	-12.08%
2023/02/22	1	64.90	10	64.70	64.80	-9	587	-1.53%
2023/02/21	8	66.11	2	65.70	65.80	6	559	1.07%
2023/02/20	10	63.90	2	63.50	63.80	8	480	1.67%
2023/02/17	11	63.80	2	64.10	63.70	9	459	1.96%
2023/02/16	1	63.80	1	62.40	61.80	0	406	0.00%
2023/02/15	2	62.20	2	61.90	62.30	0	384	0.00%
2023/02/14	1	61.70	1	60.80	60.80	0	350	0.00%
2023/02/03	0	59.00	0	0.00	58.70	0	306	0.00%
2023/02/01	1	58.70	0	0.00	59.00	1	294	0.34%
2023/01/13	1	55.80	0	0.00	55.40	1	272	0.37%
2023/01/09	0	0.00	1	57.80	58.20	-1	273	-0.37%
2023/01/06	1	57.60	0	0.00	57.80	1	272	0.37%
2022/12/20	1	55.60	1	56.60	54.80	0	267	0.00%
2022/11/11	1	56.00	1	54.60	54.80	0	269	0.00%
2022/11/03	0	0.00	2	50.70	50.70	-2	254	-0.78%
2022/11/01	0	0.00	6	48.60	49.15	-6	254	-2.36%
2022/10/31	11	48.74	10	48.57	48.45	1	254	0.39%
2022/10/28	5	48.50	0	0.00	47.85	5	257	1.95%
2022/10/21	2	48.30	0	0.00	48.05	2	283	0.70%
2022/10/14	0	0.00	32	45.17	46.85	-32	275	-11.61%
2022/10/13	32	45.59	0	0.00	43.30	32	271	11.77%
2022/09/28	1	49.10	0	0.00	47.65	1	282	0.35%
2022/08/15	1.1	57.18	0	0.00	57.10	1.1	343	0.31%
2022/08/10	1	53.11	0	0.00	53.30	1	334	0.30%
2022/07/22	0	57.00	0	0.00	56.20	0	350	0.01%
2022/07/14	0	0.00	1	54.70	54.60	-1	359	-0.28%
2022/07/11	1	53.80	0	0.00	53.90	1	360	0.28%
2022/07/08	0	0.00	1	54.10	54.40	-1	364	-0.27%
2022/07/07	1	50.30	1	51.60	52.10	0	366	0.00%
2022/07/05	1	51.30	0	0.00	51.60	1	370	0.27%
2022/07/01	1	52.80	0	0.00	50.30	1	372	0.27%
2022/06/29	1	55.80	0	0.00	55.90	1	353	0.28%
2022/06/28	0.1	57.88	0	0.00	56.90	0.1	354	0.01%
2022/06/24	0	0.00	1	57.10	56.90	-1	366	-0.27%
2022/06/23	1	56.60	0	0.00	56.30	1	379	0.26%
2022/06/20	1	59.80	1	58.30	57.10	0	398	0.00%
2022/06/06	0	0.00	0.1	64.80	64.80	-0.1	419	-0.01%
2022/06/02	0	0.00	0.1	64.40	64.60	-0.1	441	-0.02%
2022/04/25	0	0.00	1	59.60	59.40	-1	620	-0.16%
2022/04/21	0	0.00	1	63.30	63.00	-1	643	-0.16%
2022/04/20	2	63.00	0	0.00	62.80	2	667	0.30%
2022/04/13	0.1	62.50	0.1	63.20	64.60	0	871	0.00%
2022/04/08	0.1	64.00	0	0.00	63.70	0.1	883	0.01%
2022/04/06	2	64.00	0	0.00	63.90	2	890	0.22%
2022/03/29	0	0.00	0.1	67.02	66.00	-0.1	932	-0.01%
2022/03/09	0.1	63.10	0	0.00	63.00	0.1	932	0.01%
2022/03/08	0.1	64.80	0	0.00	62.50	0.1	982	0.01%
2022/03/07	0.1	65.70	0	0.00	65.70	0.1	972	0.01%
2022/02/25	0	0.00	1	68.90	68.40	-1	1,064	-0.09%
2022/02/24	1	69.00	3	68.90	68.20	-2	1,059	-0.19%
2022/02/23	0	0.00	1	70.20	70.40	-1	1,051	-0.10%
2022/02/14	0	0.00	2	69.10	69.00	-2	1,087	-0.18%
2022/02/10	2	69.40	0	0.00	69.50	2	1,069	0.19%
2022/02/09	1	67.70	1	68.40	68.90	0	1,048	0.00%
2022/02/08	1	65.80	2	66.75	67.80	-1	1,031	-0.10%
2022/02/07	2	63.75	1	64.00	65.20	1	1,021	0.10%
2022/01/20	1	67.80	0	0.00	67.80	1	1,035	0.10%
2022/01/19	0	0.00	2	67.20	67.80	-2	1,039	-0.19%
2022/01/18	5	68.96	0	0.00	67.80	5	1,043	0.48%
2022/01/17	1	66.20	2	67.60	68.70	-1	1,028	-0.10%
2022/01/14	1	67.40	1	66.50	66.60	0	1,023	0.00%
2022/01/13	0	0.00	1	69.50	68.50	-1	1,014	-0.10%
2022/01/11	0	0.00	21.1	69.65	68.70	-21.1	966	-2.18%
2022/01/10	2	68.80	2	69.20	70.50	0	894	0.00%
2022/01/07	1	67.40	1	67.20	67.00	0	830	0.00%
2022/01/05	1	66.70	1	66.90	66.60	0	804	0.00%
2021/12/29	5	66.30	0	0.00	66.20	5	797	0.63%
2021/12/28	0	0.00	1	66.10	66.10	-1	800	-0.12%
2021/12/27	1	66.20	0	0.00	66.00	1	806	0.12%
2021/12/17	0.1	63.40	0	0.00	63.10	0.1	833	0.01%
2021/12/14	1	63.80	0	0.00	63.40	1	857	0.12%
2021/12/09	1	66.10	0	0.00	65.80	1	891	0.11%
2021/12/07	0.1	66.50	0	0.00	66.50	0.1	893	0.01%
2021/12/06	0	0.00	1	68.00	67.00	-1	901	-0.11%
2021/12/03	2	68.60	1	68.30	68.20	1	904	0.11%
2021/12/02	7	70.14	19	69.36	68.60	-12	914	-1.31%
2021/12/01	11	67.72	0	0.00	68.00	11	871	1.26%
2021/11/30	3	67.47	5.1	68.18	67.40	-2.1	874	-0.24%
2021/11/29	5	64.10	0	0.00	66.00	5	854	0.59%
2021/11/26	5	66.20	2.1	67.11	65.60	3	886	0.33%
2021/11/24	0.1	65.60	0.1	65.80	65.70	-0.1	870	-0.01%
2021/11/23	0	0.00	0.1	69.00	65.40	-0.1	878	-0.01%
2021/11/22	13	67.08	0	0.00	66.70	13	894	1.45%
2021/11/19	4	67.10	5	67.40	65.90	-1	903	-0.11%
2021/11/18	0	0.00	0.1	67.40	66.80	-0.1	902	-0.01%
2021/11/16	0.1	64.86	0	0.00	64.40	0.1	882	0.01%
2021/11/15	5	65.00	0	0.00	64.80	5	897	0.56%
2021/11/10	0	63.90	0	0.00	63.70	0	973	0.00%
2021/11/08	0	0.00	5	63.20	62.90	-5	1,011	-0.49%
2021/10/26	1	64.40	0	0.00	63.60	1	1,318	0.08%
2021/10/25	0	0.00	10	62.50	64.00	-10	1,321	-0.76%
2021/10/21	5	62.18	0	0.00	63.10	5	1,406	0.36%
2021/10/13	0	0.00	2	59.70	57.60	-2	1,798	-0.11%
2021/10/06	0	0.00	3	59.67	58.10	-3	2,044	-0.15%
2021/10/04	0	0.00	3	61.20	58.00	-3	2,454	-0.12%
2021/09/23	1	67.00	4	66.70	67.30	-3	2,964	-0.10%
2021/09/22	0	0.00	2	65.60	66.60	-2	3,060	-0.07%
2021/09/17	10	67.45	0	0.00	67.00	10	3,070	0.33%
2021/09/09	5	68.70	0	0.00	68.80	5	3,067	0.16%
2021/09/02	0	0.00	1.1	71.19	70.20	-1.1	3,074	-0.03%
2021/08/31	0.1	71.17	10	71.64	71.80	-9.9	3,011	-0.33%
2021/08/27	7	72.31	2	72.00	71.60	5	2,986	0.17%
2021/08/25	3	71.90	0	0.00	71.10	3	2,970	0.10%
2021/08/24	1	69.70	1	69.90	69.50	0	2,957	0.00%
2021/08/23	0	0.00	6	69.30	69.40	-6	2,972	-0.20%
2021/08/20	6	67.55	0	0.00	67.60	6	2,974	0.20%
2021/08/19	0	0.00	6	68.48	67.40	-6	2,963	-0.20%
2021/08/13	1	71.70	0	0.00	71.10	1	2,916	0.03%
2021/08/11	0	0.00	5	74.52	73.30	-5	2,898	-0.17%
2021/08/10	0	0.00	10	75.50	75.30	-10	2,900	-0.34%
2021/08/06	23	77.60	11	78.43	77.80	12	2,882	0.42%
2021/08/05	3	76.70	8	76.79	76.70	-5	2,830	-0.18%
2021/07/29	10	73.05	0	0.00	73.40	10	2,857	0.35%
2021/07/28	10	71.85	0	0.00	72.90	10	2,860	0.35%
2021/07/23	0.1	76.50	0	0.00	76.30	0.1	2,817	0.00%
2021/07/22	0	0.00	4	78.93	78.00	-4	2,771	-0.14%
2021/07/21	11	78.59	17	78.06	77.90	-6	2,678	-0.22%
2021/07/20	0	0.00	2	77.65	76.20	-2	2,585	-0.08%
2021/07/19	1	78.20	0.1	78.00	77.90	0.9	2,545	0.04%
2021/07/15	0.1	76.90	0	0.00	76.80	0.1	2,492	0.00%
2021/07/14	5	76.60	0	0.00	76.40	5	2,473	0.20%
2021/07/13	12	77.22	3	77.53	76.80	9	2,419	0.37%
2021/07/12	12	79.10	10.5	78.83	78.90	1.5	2,316	0.06%
2021/07/09	10.1	75.80	8	76.71	77.10	2.1	2,156	0.10%
2021/07/07	1	74.50	7	74.00	73.70	-6	1,924	-0.31%
2021/07/06	9	74.30	16.1	74.10	74.00	-7.1	1,864	-0.38%
2021/07/05	7	70.36	3.5	71.26	70.50	3.5	1,758	0.20%
2021/07/01	5	69.60	2	70.00	67.70	3	1,762	0.17%
2021/06/30	7	70.29	3	69.17	71.50	4	1,726	0.23%
2021/06/29	19	67.96	0.2	67.80	68.00	18.9	1,642	1.15%
2021/06/28	1	64.50	4	64.60	66.70	-3	1,567	-0.19%
2021/06/21	0	0.00	1	64.70	64.30	-1	1,669	-0.06%
2021/06/18	0	0.00	1	67.00	66.20	-1	1,681	-0.06%
2021/06/17	5	66.60	1	66.20	67.00	4	1,680	0.24%
2021/06/16	0	0.00	0.1	66.00	65.60	-0.1	1,682	0.00%
2021/06/15	2	66.70	1	66.60	66.60	1	1,697	0.06%
2021/06/11	2	65.00	0	0.00	65.50	2	1,690	0.12%
2021/06/03	0	0.00	1	64.90	64.50	-1	1,995	-0.05%
2021/05/31	0.2	65.90	1	65.60	65.60	-0.9	2,083	-0.04%
2021/05/28	1	64.50	0	0.00	64.40	1	2,139	0.05%
2021/05/25	5.1	62.21	0	0.00	62.70	5.1	2,475	0.20%
2021/05/21	0	0.00	1	61.00	59.50	-1	3,016	-0.03%
2021/05/19	1	58.70	0	0.00	59.50	1	3,233	0.03%
2021/05/17	0	0.00	3	54.10	54.20	-3	3,330	-0.09%
2021/05/14	5	60.60	0	0.00	59.10	5	3,337	0.15%
2021/05/13	5	60.00	0	0.00	59.20	5	3,358	0.15%
2021/05/11	2	63.75	4	64.90	61.80	-2	3,347	-0.06%
2021/05/10	1	66.50	0	0.00	66.90	1	3,373	0.03%
2021/05/07	1	66.00	1	66.50	67.90	0	3,420	0.00%
2021/05/05	0.1	63.58	0	0.00	62.00	0.1	3,569	0.00%
2021/05/04	2	62.40	0	0.00	63.10	2	3,603	0.06%
2021/05/03	1	66.70	0	0.00	66.00	1	3,651	0.03%
2021/04/29	0	0.00	0	70.20	70.20	0	3,683	0.00%
2021/04/28	1	71.10	0	0.00	71.00	1	3,724	0.03%
2021/04/22	2	70.45	1	70.80	69.50	1	4,105	0.02%
2021/04/21	1	72.30	1	72.30	72.40	0	4,146	0.00%
2021/04/20	2	72.90	0	0.00	73.50	2	4,243	0.05%
2021/04/19	1	72.30	0	0.00	72.60	1	4,385	0.02%
2021/04/16	2	72.60	0	0.00	72.30	2	4,751	0.04%
2021/04/14	1	70.70	3	72.43	71.20	-2	5,233	-0.04%
2021/04/13	1	74.80	0	0.00	74.30	1	5,258	0.02%
2021/04/12	1	74.90	2	75.20	75.20	-1	5,293	-0.02%
2021/04/09	2	75.70	8	76.00	75.80	-6	5,298	-0.11%
2021/04/08	3.1	79.03	2	79.25	79.10	1.1	5,254	0.02%
2021/04/07	0	0.00	2	77.85	77.90	-2	5,250	-0.04%
2021/04/06	8	77.18	0	0.00	77.30	8	5,362	0.15%
2021/03/31	1	75.20	0	0.00	75.20	1	5,370	0.02%
2021/03/29	0	0.00	3	76.73	76.10	-3	5,411	-0.06%
2021/03/26	5	75.70	0	0.00	76.10	5	5,428	0.09%
2021/03/25	2	75.20	20	75.80	74.80	-18	5,432	-0.33%
2021/03/24	2	77.05	0	0.00	76.90	2	5,416	0.04%
2021/03/23	0	0.00	2	79.60	78.60	-2	5,459	-0.04%
2021/03/18	5	79.80	0	0.00	79.70	5	5,564	0.09%
2021/03/17	5	80.00	0	0.00	79.50	5	5,607	0.09%
2021/03/16	0	0.00	2.2	80.20	79.80	-2.2	5,673	-0.04%
2021/03/15	0.2	80.00	0	0.00	80.10	0.2	5,856	0.00%
2021/03/12	5	79.30	20	79.25	79.70	-15	6,003	-0.25%
2021/03/11	15	80.36	6	81.38	80.10	9	5,992	0.15%
2021/03/10	10	78.67	20	78.05	77.90	-10	5,868	-0.17%
2021/03/09	12	76.53	0	0.00	76.50	12	5,883	0.20%
2021/03/08	2	77.10	15	76.53	75.70	-13	5,919	-0.22%
2021/03/05	6.9	78.32	7	78.37	77.90	-0.1	5,889	0.00%
2021/03/04	15	79.41	8	78.90	78.20	7	5,886	0.12%
2021/03/03	31	78.60	1	79.70	79.00	30	5,865	0.51%
2021/03/02	4	80.00	14	81.74	79.40	-10	5,804	-0.17%
2021/02/26	15	82.07	15	81.77	81.90	0	5,740	0.00%
2021/02/25	23	83.23	4	82.43	82.30	19	5,756	0.33%
2021/02/24	14	81.51	23	81.43	81.00	-9	5,626	-0.16%
2021/02/23	30	81.83	35	82.11	81.70	-5	5,541	-0.09%
2021/02/22	16	77.86	12	77.36	78.90	4	5,137	0.08%
2021/02/19	0	0.00	2.3	71.23	71.80	-2.3	4,961	-0.05%
2021/02/17	0	0.00	15	71.83	71.70	-15	4,982	-0.30%
2021/02/05	0	0.00	5	68.10	68.20	-5	4,996	-0.10%
2021/02/03	0	0.00	2	66.30	66.30	-2	4,996	-0.04%
2021/02/02	5	67.10	1	67.50	67.30	4	4,976	0.08%
2021/02/01	6	66.87	0	0.00	66.10	6	4,965	0.12%
2021/01/29	10	70.02	1	70.90	68.00	9	4,922	0.18%
2021/01/28	9	71.44	5.1	70.94	70.70	3.9	4,844	0.08%
2021/01/27	1	70.20	12	70.88	70.80	-11	4,691	-0.23%
2021/01/26	2	70.60	8	70.11	69.20	-6	4,689	-0.13%
2021/01/25	1	70.90	7	70.37	70.50	-6	4,650	-0.13%
2021/01/22	0	0.00	1	68.90	69.50	-1	4,580	-0.02%
2021/01/21	11	68.77	4	68.30	68.10	7	4,525	0.15%
2021/01/20	27	69.34	1	67.50	67.50	26	4,473	0.58%
2021/01/19	13	71.70	2	70.50	70.90	11	4,374	0.25%
2021/01/18	2	69.95	2	69.50	69.40	0	4,233	0.00%
2021/01/15	3	70.37	0	0.00	69.70	3	4,166	0.07%
2021/01/14	1	71.10	5	70.86	71.30	-4	4,064	-0.10%
2021/01/13	16	71.41	7	70.84	70.40	9	4,012	0.22%
2021/01/12	20.1	71.11	2	71.15	69.00	18.1	3,911	0.46%
2021/01/11	28	72.61	15	73.58	73.20	13	3,758	0.35%
2021/01/08	16	68.54	12	70.62	72.60	4	3,424	0.12%
2021/01/07	4	65.90	1	64.08	66.00	3	3,037	0.10%
2021/01/06	1.3	63.00	2	64.10	63.60	-0.7	2,941	-0.02%
2021/01/05	5	63.82	5	63.78	63.70	0	2,860	0.00%
2021/01/04	1	63.60	6	63.80	63.50	-5	2,811	-0.18%
2020/12/30	6	64.20	16	64.24	64.10	-10	2,753	-0.36%
2020/12/29	32	63.97	17	63.48	64.60	15	2,693	0.56%
2020/12/25	1.2	62.06	0	0.00	61.80	1.2	2,534	0.05%
2020/12/22	0	0.00	20	59.71	59.70	-20	2,487	-0.80%
2020/12/17	15	62.37	1	61.50	62.80	14	2,427	0.58%
2020/12/16	5	63.60	1	61.50	63.90	4	2,363	0.17%
2020/12/14	1	62.40	0	0.00	62.30	1	2,258	0.04%
2020/12/11	3	63.63	5	63.16	63.40	-2	2,234	-0.09%
2020/12/10	2	64.95	1	64.40	64.10	1	2,180	0.05%
2020/12/09	5	65.62	21	65.34	65.30	-16	2,115	-0.76%
2020/12/08	4	61.78	6	60.22	63.30	-2	1,938	-0.10%
2020/12/07	2	58.25	1.1	57.64	57.60	0.9	1,803	0.05%
2020/12/04	1	59.00	2	59.20	58.70	-1	1,828	-0.05%
2020/12/03	2	58.85	3	59.07	59.00	-1	1,867	-0.05%
2020/12/02	15	59.51	11	59.66	59.20	4	1,845	0.22%
2020/12/01	1	58.20	1	58.40	58.10	0	1,829	0.00%
2020/11/30	1	57.60	2	58.25	57.70	-1	1,902	-0.05%
2020/11/27	2	57.65	0	0.00	57.80	2	1,900	0.11%
2020/11/26	0	0.00	15	58.06	58.50	-15	1,910	-0.79%
2020/11/25	2	58.30	0	0.00	57.60	2	1,944	0.10%
2020/11/24	6	60.33	5	61.38	58.80	1	1,922	0.05%
2020/11/23	2	58.80	2	59.30	59.70	0	1,861	0.00%
2020/11/20	3	58.93	5	58.66	58.20	-2	1,857	-0.11%
2020/11/19	1	58.10	2	57.75	57.60	-1	1,831	-0.05%
2020/11/18	2	57.70	9	57.52	57.30	-7	1,859	-0.38%
2020/11/17	2	58.25	21	58.00	57.80	-19	1,908	-1.00%
2020/11/16	1	57.20	1	57.20	57.20	0	1,929	0.00%
2020/11/13	0	0.00	1	56.80	56.90	-1	1,982	-0.05%
2020/11/12	3	55.40	4	55.95	56.00	-1	1,937	-0.05%
2020/11/11	1	54.20	2	54.30	54.80	-1	2,026	-0.05%
2020/11/10	0	0.00	1	54.00	53.40	-1	2,109	-0.05%
2020/11/09	1	53.40	1	53.90	53.40	0	2,128	0.00%
2020/11/06	0	0.00	1	54.00	53.40	-1	2,180	-0.05%
2020/11/04	4	54.00	2	53.95	54.10	2	2,192	0.09%
2020/11/03	2	54.05	1	53.40	53.70	1	2,226	0.04%
2020/11/02	2	52.05	1	53.40	51.70	1	2,210	0.05%
2020/10/30	1	53.10	1	53.80	52.50	0	2,238	0.00%
2020/10/27	1	53.00	0	0.00	53.10	1	2,239	0.04%
2020/10/26	0	0.00	1	53.90	53.30	-1	2,241	-0.04%
2020/10/23	2	53.30	0	0.00	53.10	2	2,246	0.09%
2020/10/22	1	53.60	1	53.80	53.40	0	2,264	0.00%
2020/10/21	0	0.00	2	53.90	54.00	-2	2,272	-0.09%
2020/10/19	2	53.55	1	53.60	53.30	1	2,365	0.04%
2020/10/16	1	53.20	3	54.00	53.20	-2	2,380	-0.08%
2020/10/15	2	53.05	2	53.30	53.50	0	2,353	0.00%
2020/10/14	1	52.80	0	0.00	52.90	1	2,343	0.04%
2020/10/08	1	52.60	2	52.80	53.00	-1	2,374	-0.04%
2020/10/07	1	52.30	2	52.55	52.50	-1	2,389	-0.04%
2020/10/06	2	52.60	1	52.90	52.50	1	2,449	0.04%
2020/09/29	1	51.90	0	0.00	51.60	1	2,534	0.04%
2020/09/22	0	0.00	2	52.70	52.30	-2	2,695	-0.07%
2020/09/21	1	54.00	1	54.20	53.70	0	2,691	0.00%
2020/09/18	2	53.75	1	54.00	53.40	1	2,678	0.04%
2020/09/17	2	53.70	0	0.00	53.80	2	2,691	0.07%
2020/09/16	1	53.60	0	0.00	52.90	1	2,684	0.04%
2020/09/15	0	0.00	1	53.40	53.40	-1	2,676	-0.04%
2020/09/14	2	53.20	1	54.10	54.00	1	2,683	0.04%
2020/09/11	1	53.10	0	0.00	52.90	1	2,667	0.04%
2020/09/10	0	0.00	6	55.20	55.00	-6	2,618	-0.23%
2020/09/08	2	57.05	0	0.00	56.50	2	2,558	0.08%
2020/09/07	1	56.10	3	55.70	55.80	-2	2,525	-0.08%
2020/09/04	1	55.60	1	56.40	56.10	0	2,512	0.00%
2020/09/03	5	57.78	3	57.33	57.90	2	2,484	0.08%
2020/09/02	2	55.50	2	55.85	55.40	0	2,427	0.00%
2020/09/01	3	55.13	2	55.30	55.20	1	2,527	0.04%
2020/08/31	1	55.10	1	55.10	55.20	0	2,506	0.00%
2020/08/28	1	54.90	0	0.00	54.50	1	2,467	0.04%
2020/08/26	1	55.90	2	56.45	56.40	-1	2,435	-0.04%
2020/08/25	1	56.00	1	55.60	56.00	0	2,408	0.00%
2020/08/24	4	56.23	0	0.00	56.00	4	2,377	0.17%
2020/08/20	0	0.00	1	57.80	53.30	-1	2,291	-0.04%
2020/08/19	1	56.00	45	57.22	58.20	-44	2,222	-1.98%
2020/08/18	11	56.49	1	56.30	56.50	10	2,169	0.46%
2020/08/17	20	57.55	1	55.40	57.30	19	2,121	0.90%
2020/08/14	2	53.50	2	54.40	53.80	0	1,998	0.00%
2020/08/13	1	49.95	1	50.50	49.60	0	1,888	0.00%
2020/08/12	1	49.75	2	49.85	50.60	-1	1,878	-0.05%
2020/08/10	0	0.00	1	48.55	48.80	-1	1,855	-0.05%
2020/08/07	0	0.00	1	49.30	48.70	-1	1,880	-0.05%
2020/08/06	2	48.15	0	0.00	48.05	2	1,922	0.10%
2020/08/05	5	48.78	1	49.00	49.00	4	1,897	0.21%
2020/07/22	0	0.00	5	47.25	47.05	-5	1,934	-0.26%
2020/07/21	0	0.00	5	46.75	46.90	-5	1,924	-0.26%
2020/07/16	5	46.20	12	46.47	46.40	-7	1,954	-0.36%
2020/07/15	10	45.60	0	0.00	45.60	10	1,957	0.51%
2020/07/13	5	46.50	0	0.00	46.70	5	2,042	0.24%
2020/07/10	1	45.30	0	0.00	44.60	1	2,045	0.05%
2020/07/08	1	45.55	0	0.00	46.50	1	2,064	0.05%
2020/07/07	0	0.00	1	45.85	45.40	-1	2,062	-0.05%
2020/07/06	1	47.00	10	44.60	47.60	-9	2,058	-0.44%
2020/06/30	0	0.00	5	42.40	42.50	-5	1,897	-0.26%
2020/06/29	0	0.00	2	43.18	42.90	-2	1,885	-0.11%
2020/06/24	11	44.07	1	43.95	44.05	10	1,878	0.53%
2020/06/22	0	0.00	1	43.95	43.35	-1	1,843	-0.05%
2020/06/19	5	44.10	0	0.00	43.70	5	1,840	0.27%
2020/06/18	0	0.00	2	43.28	43.80	-2	1,820	-0.11%
2020/06/15	0	0.00	1	42.70	41.80	-1	1,784	-0.06%
2020/06/12	6	42.32	0	0.00	42.80	6	1,777	0.34%
2020/06/10	0	0.00	3	43.95	44.05	-3	1,720	-0.17%
2020/06/08	1	44.60	2.5	44.80	44.60	-1.5	1,685	-0.09%
2020/06/03	3	42.67	0	0.00	42.40	3	1,546	0.19%
2020/06/01	0	0.00	1	42.60	42.60	-1	1,518	-0.07%
2020/05/26	1	42.40	0	0.00	42.20	1	1,470	0.07%
2020/05/25	1	42.85	0	0.00	42.75	1	1,451	0.07%
2020/05/21	1	41.75	0	0.00	42.10	1	1,391	0.07%
2020/05/13	6	42.49	6	41.54	43.30	0	1,223	0.00%
2020/05/11	0	0.00	1	40.60	40.55	-1	1,124	-0.09%
2020/05/07	1	41.20	0	0.00	41.05	1	1,103	0.09%
2020/05/06	2	41.68	2	41.50	40.95	0	1,093	0.00%
2020/04/29	0	0.00	2	39.70	39.75	-2	939	-0.21%
2020/04/28	2	39.00	2	39.60	38.90	0	930	0.00%
2020/04/27	7	38.66	7	39.13	38.80	0	897	0.00%
2020/04/24	1	39.15	1	39.65	38.40	0	881	0.00%
2020/04/23	3	39.20	2	39.15	39.40	1	865	0.12%
2020/04/22	11	37.72	10	38.15	38.60	1	819	0.12%
2020/04/14	11	37.01	17	36.24	37.15	-6	607	-0.99%
2020/04/13	0	0.00	7	34.38	34.50	-7	556	-1.26%
2020/04/10	13	34.46	0	0.00	34.55	13	563	2.31%
2020/04/09	0	0.00	1	33.15	34.95	-1	583	-0.17%
2020/04/07	4	28.93	19	29.56	29.30	-15	518	-2.89%
2020/04/06	5	27.43	0	0.00	28.15	5	534	0.94%
2020/04/01	6	27.27	0	0.00	27.40	6	540	1.11%
2020/03/26	2	27.30	1	27.70	27.70	1	602	0.17%
2020/03/25	0	0.00	10	27.55	27.55	-10	635	-1.57%
2020/03/18	13	27.46	0	0.00	26.05	13	640	2.03%
2020/03/13	0	0.00	9	29.13	29.95	-9	662	-1.36%
2020/03/12	1	31.50	10	33.70	32.20	-9	683	-1.32%
2020/03/11	0	0.00	11	35.29	34.65	-11	678	-1.62%
2020/03/10	3	34.35	0	0.00	35.00	3	689	0.44%
2020/03/09	8	35.53	0	0.00	35.10	8	696	1.15%
2020/03/06	0	0.00	1	36.35	36.30	-1	724	-0.14%
2020/03/05	5	36.69	2	36.75	36.65	3	740	0.41%
2020/03/04	0.1	36.20	3	36.23	36.20	-2.9	780	-0.37%
2020/03/03	0	0.00	5	36.57	36.50	-5	810	-0.62%
2020/03/02	0	0.00	17	36.09	35.90	-17	813	-2.09%
2020/02/27	4	37.13	6	36.68	36.45	-2	811	-0.25%
2020/02/26	4	37.73	0	0.00	37.30	4	808	0.49%
2020/02/25	9	37.44	0	0.00	37.95	9	805	1.12%
2020/02/24	4	38.16	0	0.00	38.00	4	803	0.50%
2020/02/21	4	38.60	0	0.00	38.60	4	801	0.50%
2020/02/20	4	38.98	0	0.00	38.70	4	801	0.50%
2020/02/19	8	38.68	0	0.00	38.75	8	801	1.00%
2020/02/18	0	0.00	11	39.12	38.65	-11	800	-1.37%
2020/02/17	5	38.73	0	0.00	38.55	5	800	0.62%
2020/02/14	8	38.93	0	0.00	39.05	8	800	1.00%
2020/02/13	9	39.21	2	39.05	38.80	7	800	0.87%
2020/02/12	0	0.00	1	39.15	39.05	-1	810	-0.12%
2020/02/11	0	0.00	9	38.89	38.85	-9	807	-1.11%
2020/02/10	0	0.00	5	37.95	38.05	-5	806	-0.62%
2020/02/07	0	0.00	15	38.88	38.40	-15	808	-1.85%
2020/02/06	5	39.26	0	0.00	39.20	5	809	0.62%
2020/02/05	6	39.10	1	39.20	38.85	5	806	0.62%
2020/02/04	5	37.75	0	0.00	39.35	5	802	0.62%
2020/02/03	16	36.08	1	37.20	37.25	15	796	1.88%
2020/01/31	0	0.00	5	38.35	38.15	-5	785	-0.64%
2020/01/14	0	0.00	1	42.70	42.35	-1	821	-0.12%
2020/01/08	0	0.00	1	41.70	41.55	-1	846	-0.12%
2020/01/07	2	40.95	1	40.95	40.90	1	832	0.12%
2020/01/06	3	42.50	1	42.50	41.90	2	825	0.24%
2020/01/03	1	45.30	4	44.58	43.50	-3	802	-0.37%
2019/12/31	2	44.35	0	0.00	43.95	2	739	0.27%
2019/12/30	1	44.30	3	44.33	44.20	-2	734	-0.27%
2019/12/27	0	0.00	1	43.50	43.55	-1	713	-0.14%
2019/12/26	2	43.65	1	44.50	43.30	1	709	0.14%
2019/12/25	1	44.25	1	44.40	44.10	0	712	0.00%
2019/12/24	1	43.75	2	43.80	43.95	-1	707	-0.14%
2019/12/20	3	43.88	0	0.00	43.20	3	693	0.43%
2019/12/17	1	42.90	0	0.00	42.90	1	677	0.15%
2019/12/16	0	0.00	0.3	43.15	43.45	-0.3	674	-0.04%
2019/12/11	1	43.70	0	0.00	43.50	1	683	0.15%
2019/12/10	0	0.00	1	43.70	43.70	-1	674	-0.15%
2019/12/09	6	43.83	3	43.75	43.50	3	672	0.45%
2019/12/05	1	42.60	0	0.00	42.60	1	651	0.15%
2019/12/03	2	42.95	0	0.00	42.50	2	666	0.30%
2019/11/29	0	0.00	7	42.52	42.65	-7	664	-1.05%
2019/11/28	3	42.28	0	0.00	42.20	3	665	0.45%
2019/11/27	0	0.00	14	40.30	40.40	-14	701	-2.00%
2019/11/04	0	0.00	3	41.85	41.60	-3	898	-0.33%
2019/10/28	0	0.00	1	43.05	43.00	-1	923	-0.11%
2019/10/22	3	43.75	3	43.60	43.45	0	940	0.00%
2019/10/16	0	0.00	2	42.25	41.40	-2	880	-0.23%
2019/10/14	2	42.05	2	42.20	42.05	0	879	0.00%
2019/10/01	0	0.00	5	43.20	42.90	-5	912	-0.55%
2019/09/27	3	41.98	0	0.00	42.00	3	937	0.32%
2019/09/26	30	44.27	32	43.54	43.40	-2	925	-0.22%
2019/09/25	3	43.12	0	0.00	43.25	3	915	0.33%
2019/09/24	5	43.87	0	0.00	43.90	5	931	0.54%
2019/09/23	0	0.00	1	44.60	44.55	-1	924	-0.11%
2019/09/20	1	43.55	0	0.00	43.70	1	911	0.11%
2019/09/18	1	43.35	0	0.00	43.40	1	912	0.11%
2019/09/17	2	43.85	0	0.00	43.95	2	914	0.22%
2019/09/16	6	43.28	0	0.00	43.05	6	909	0.66%
2019/09/09	6	44.80	6	44.22	43.95	0	1,015	0.00%
2019/09/04	1	44.90	0	0.00	44.75	1	977	0.10%
2019/09/03	2.1	44.96	1	45.15	44.80	1.1	962	0.11%
2019/09/02	0.2	44.45	0	0.00	44.45	0.2	925	0.02%
2019/08/30	7	44.46	10	44.33	42.70	-3	884	-0.34%
2019/08/29	1	43.10	0	0.00	43.20	1	815	0.12%
2019/08/28	2	42.85	4	42.70	42.60	-2	786	-0.25%
2019/08/27	8	43.03	2	42.15	43.25	6	771	0.78%
2019/08/26	3	41.50	0	0.00	41.50	3	739	0.41%
2019/08/22	7	40.19	0	0.00	40.20	7	690	1.01%
2019/08/21	0	0.00	1	39.05	39.45	-1	681	-0.15%
2019/08/20	1	40.85	0	0.00	41.00	1	660	0.15%
2019/07/30	0	0.00	1	42.20	42.20	-1	577	-0.17%
2019/07/22	0	0.00	2	41.40	41.00	-2	527	-0.38%
2019/07/16	1	42.50	0	0.00	42.50	1	517	0.19%
2019/07/15	1	42.25	1	42.55	42.40	0	510	0.00%
2019/07/11	0	0.00	1	41.90	41.90	-1	492	-0.20%
2019/07/09	1	41.05	0	0.00	40.60	1	486	0.21%
2019/07/04	2	42.10	0	0.00	41.80	2	480	0.42%
2019/06/25	0	0.00	3	40.65	40.80	-3	413	-0.73%
2019/06/24	3	41.35	3	41.15	41.30	0	407	0.00%
2019/06/19	1	40.80	0	0.00	41.15	1	354	0.28%
2019/06/17	1	38.10	0	0.00	40.70	1	299	0.33%
2019/06/14	1	38.00	0	0.00	38.15	1	266	0.37%
2019/06/03	1	36.00	1	35.45	35.55	0	267	0.00%
2019/05/10	0	0.00	1	37.00	36.95	-1	375	-0.27%
2019/05/09	0	0.00	1	38.40	38.05	-1	372	-0.27%
2019/04/30	0	0.00	1	40.30	40.30	-1	379	-0.26%
2019/04/23	0	0.00	1	41.55	41.55	-1	387	-0.26%
2019/04/22	0	0.00	3	42.00	41.35	-3	391	-0.77%
2019/04/18	2	42.15	0	0.00	41.35	2	392	0.51%
2019/04/10	1	41.50	0	0.00	41.60	1	386	0.26%
2019/04/03	1	40.75	0	0.00	40.85	1	383	0.26%
2019/02/22	4	44.00	4	43.74	43.50	0	680	0.00%
2019/02/15	1	42.70	0	0.00	42.25	1	726	0.14%
2019/02/12	2	41.10	0	0.00	41.45	2	695	0.29%
2019/01/09	5	40.23	5	40.15	40.35	0	806	0.00%
2018/11/28	0	0.00	1	44.00	44.00	-1	833	-0.12%
2018/11/19	1	45.55	0	0.00	45.00	1	917	0.11%
2018/10/09	0	0.00	1	45.00	44.50	-1	1,273	-0.08%
2018/10/03	1	51.00	0	0.00	49.55	1	1,302	0.08%
2018/08/28	6	58.60	0	0.00	58.40	6	3,645	0.16%
2018/08/17	0	0.00	6	59.50	59.20	-6	4,742	-0.13%
2018/08/16	3	61.10	0	0.00	60.50	3	4,754	0.06%
2018/08/15	2	59.40	0	0.00	59.60	2	4,760	0.04%
2018/08/08	5	65.10	0	0.00	63.70	5	4,856	0.10%
2018/08/07	1	66.00	0	0.00	66.00	1	4,877	0.02%
2018/08/02	1	64.90	2	64.30	64.30	-1	5,058	-0.02%
2018/08/01	1	66.60	0	0.00	66.40	1	5,074	0.02%
2018/07/31	15	66.86	0	0.00	66.80	15	5,104	0.29%
2018/07/30	7	65.09	28	65.15	66.00	-21	5,150	-0.41%
2018/07/27	0	0.00	1	70.00	70.30	-1	5,184	-0.02%
2018/07/23	2	66.10	1	65.10	66.70	1	5,245	0.02%
2018/07/20	2	65.80	0	0.00	64.90	2	5,259	0.04%
2018/07/19	1	66.80	3	67.60	67.80	-2	5,272	-0.04%
2018/07/17	0	0.00	3	69.60	68.40	-3	5,408	-0.06%
2018/07/09	41	76.25	40	76.15	74.10	1	5,687	0.02%
2018/07/06	0	0.00	3	76.60	74.90	-3	5,754	-0.05%
2018/07/05	13	77.45	10	76.80	77.00	3	5,712	0.05%
2018/07/03	5	76.80	11	78.85	77.00	-6	5,666	-0.11%
2018/06/29	20	77.63	20	77.70	78.50	0	5,541	0.00%
2018/06/27	1	80.50	0	0.00	78.50	1	5,465	0.02%
2018/06/22	0	0.00	1	77.80	76.20	-1	5,308	-0.02%
2018/06/21	7	78.14	1	79.70	77.80	6	5,228	0.11%
2018/06/20	3	76.70	15	81.68	77.00	-12	5,161	-0.23%
2018/06/19	102	83.97	95	84.52	81.00	7	5,042	0.14%	大買/
2018/06/15	19	81.31	11	81.72	82.10	8	4,870	0.16%
2018/06/14	43	80.56	43	81.04	78.00	0	4,643	0.00%
2018/06/13	68	78.88	63	79.42	78.90	5	4,561	0.11%
2018/06/12	1	83.50	9	81.50	83.00	-8	4,438	-0.18%
2018/06/11	49	86.52	51	86.37	84.60	-2	4,279	-0.05%
2018/06/08	24	76.30	25	78.56	80.70	-1	3,964	-0.03%
2018/06/07	1	72.90	3	72.70	73.40	-2	3,757	-0.05%
2018/06/06	58	72.69	45	72.73	71.00	13	3,677	0.35%
2018/06/05	15	70.13	16	70.34	69.80	-1	3,506	-0.03%
2018/06/04	1	73.70	2	73.25	71.80	-1	3,511	-0.03%
2018/05/31	78	79.93	260	75.81	72.00	-182	3,333	-5.46%	大賣/鉅額交易
2018/05/30	28	76.94	32	76.39	79.30	-4	3,118	-0.13%
2018/05/29	96	78.67	99	79.55	77.90	-3	2,966	-0.10%
2018/05/28	188	74.81	2	75.90	76.30	186	2,756	6.75%	大買/鉅額交易
2018/05/25	6	66.53	1	66.80	69.40	5	2,645	0.19%
2018/05/23	0	0.00	5	62.08	62.20	-5	2,408	-0.21%
2018/05/22	0	0.00	1	64.40	63.60	-1	2,384	-0.04%
2018/05/21	5	63.20	0	0.00	62.50	5	2,332	0.21%
2018/05/17	0	0.00	5	61.00	60.50	-5	2,286	-0.22%
2018/05/16	5	62.40	0	0.00	63.20	5	2,241	0.22%
2018/05/15	0	0.00	28	61.14	60.90	-28	2,212	-1.27%
2018/05/14	0	0.00	20	62.18	61.10	-20	2,191	-0.91%
2018/05/10	0	0.00	1	60.80	62.40	-1	2,060	-0.05%
2018/05/08	40	60.32	0	0.00	59.50	40	1,963	2.04%
2018/05/04	5	59.30	0	0.00	59.00	5	1,869	0.27%
2018/04/26	0	0.00	2	58.50	58.00	-2	1,771	-0.11%
2018/04/24	2	61.10	10	61.95	61.70	-8	1,709	-0.47%
2018/04/23	16	66.07	1	66.50	65.00	15	1,640	0.91%
2018/04/18	1	59.50	21	60.55	61.60	-20	1,361	-1.47%
2018/04/13	7	61.01	5	61.70	59.50	2	1,269	0.16%
2018/04/12	5	59.20	45	59.14	59.70	-40	1,218	-3.28%
2018/04/11	36	56.45	0	0.00	57.30	36	1,124	3.20%
2018/04/10	20	57.50	2	58.00	55.70	18	1,164	1.55%
2018/03/31	5	54.30	5	55.32	55.50	0	1,234	0.00%
2018/03/26	1	54.00	0	0.00	53.90	1	1,499	0.07%
2018/03/22	8	57.94	3	59.20	56.30	5	1,602	0.31%
2018/03/21	0	0.00	8	56.33	57.70	-8	1,625	-0.49%
2018/03/16	1	55.10	0	0.00	54.90	1	1,669	0.06%
2018/03/15	6	55.67	0	0.00	55.50	6	1,696	0.35%
2018/03/09	1	57.60	0	0.00	56.70	1	1,851	0.05%
2018/03/08	0	0.00	1	60.90	59.10	-1	1,858	-0.05%
2018/03/07	1	58.00	0	0.00	58.80	1	1,803	0.06%
2018/03/06	0	0.00	15	54.77	54.90	-15	1,844	-0.81%
2018/02/27	15	54.83	0	0.00	54.30	15	2,081	0.72%
2018/02/08	0.1	53.30	0	0.00	53.60	0.1	2,292	0.00%
2018/02/07	0	0.00	1	52.20	52.00	-1	2,290	-0.04%
2018/02/05	0.1	59.60	0	0.00	59.70	0.1	2,288	0.00%
2018/02/01	1	61.80	0	0.00	60.50	1	2,318	0.04%
2018/01/24	0	61.90	0.9	61.90	62.30	-0.9	2,408	-0.04%
2018/01/22	5	63.90	10	62.64	63.30	-5	2,454	-0.20%
2018/01/17	0	0.00	1	61.00	60.60	-1	2,536	-0.04%
2018/01/16	0	0.00	1	61.00	61.00	-1	2,585	-0.04%
2018/01/15	2	62.00	0	0.00	61.20	2	2,601	0.08%
2018/01/11	1	61.50	1	60.80	61.00	0	2,594	0.00%
2018/01/03	4	64.50	5	65.50	64.60	-1	2,497	-0.04%