敦陽科 (2480)-統一-新台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
72張
產業
上市資訊服務類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	125.00	0	0.00	124.50	1	145	0.69%
2024/11/19	1	125.00	0	0.00	125.00	1	146	0.68%
2024/10/29	1	129.00	0	0.00	130.50	1	166	0.60%
2024/10/23	0.4	129.00	0	0.00	129.50	0.4	169	0.24%
2024/10/22	0	0.00	0	129.00	129.00	0	174	0.00%
2024/10/18	1	131.00	0	0.00	129.00	1	179	0.56%
2024/10/14	0.1	126.00	0	0.00	127.00	0.1	162	0.05%
2024/10/08	0	0.00	3	126.00	125.50	-3	169	-1.77%
2024/10/01	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/09/10	0	0.00	0	119.50	118.00	0	258	-0.01%
2024/08/28	0	0.00	2	119.75	120.00	-2	281	-0.71%
2024/08/27	1	118.50	0	0.00	120.00	1	282	0.35%
2024/08/07	0	0.00	1	115.50	115.50	-1	293	-0.34%
2024/08/06	1	112.04	0	0.00	112.00	1	292	0.35%
2024/07/29	0	0.00	5	118.30	118.50	-5	278	-1.79%
2024/07/26	4	119.00	0	0.00	119.00	4	275	1.45%
2024/07/17	0	0.00	5	116.00	116.00	-5	259	-1.93%
2024/07/15	2	115.50	4	115.00	115.00	-2	260	-0.77%
2024/07/04	0.2	118.30	0	0.00	117.00	0.2	243	0.08%
2024/07/02	0	0.00	1	117.00	117.00	-1	241	-0.41%
2024/07/01	0	0.00	6.6	117.50	117.00	-6.6	238	-2.76%
2024/06/25	5	119.30	0	0.00	119.50	5	223	2.24%
2024/06/21	0.1	122.50	0	0.00	121.50	0.1	222	0.02%
2024/06/20	5	120.50	0	0.00	121.50	5	219	2.28%
2024/06/14	0	0.00	1	126.00	126.00	-1	179	-0.56%
2024/05/31	1	126.00	0	0.00	126.50	1	198	0.50%
2024/05/20	6	128.00	0	0.00	128.50	6	250	2.39%
2024/05/17	4	127.25	0	0.00	128.00	4	250	1.60%
2024/04/19	0	0.00	1	126.50	125.00	-1	258	-0.39%
2024/04/08	0	0.00	0.2	129.61	130.00	-0.2	254	-0.08%
2024/03/26	0	0.00	0.1	129.50	129.00	-0.1	257	-0.05%
2024/03/25	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/14	0.2	130.00	0	0.00	129.00	0.2	259	0.08%
2024/03/01	2	129.25	2	128.50	128.00	0	234	0.00%
2024/02/29	0.1	125.00	1	126.50	126.50	-0.9	208	-0.44%
2024/02/26	0	124.00	0	0.00	124.00	0	204	0.02%
2024/02/15	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/01/25	0	0.00	1	120.50	120.00	-1	239	-0.42%
2023/12/28	0	0.00	0	120.50	120.00	0	264	-0.01%
2023/12/11	1	120.00	0	0.00	121.00	1	255	0.39%
2023/12/08	0	0.00	0	124.50	123.00	0	250	0.00%
2023/11/24	0	0.00	2.5	124.00	124.50	-2.5	232	-1.08%
2023/11/21	1	123.50	1	125.48	123.50	0	222	-0.01%
2023/11/20	1	121.50	1	123.50	122.00	0	214	0.00%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.48%
2023/10/11	0	0.00	2	117.00	118.00	-2	553	-0.36%
2023/10/02	1	115.00	0	0.00	115.50	1	591	0.17%
2023/09/14	0	0.00	1	115.00	115.00	-1	687	-0.15%
2023/09/11	0.1	113.50	0	0.00	114.00	0.1	758	0.01%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/08/25	1.2	113.13	1	113.00	113.00	0.2	979	0.02%
2023/08/24	0	0.00	1	115.00	114.50	-1	996	-0.10%
2023/08/22	0	0.00	6	112.00	112.00	-6	1,031	-0.58%
2023/08/21	0	0.00	1	112.50	112.00	-1	1,059	-0.09%
2023/08/16	0.2	113.50	0	0.00	113.00	0.2	1,126	0.01%
2023/08/14	1	111.50	0.1	112.50	112.50	0.9	1,289	0.07%
2023/08/11	0.1	116.00	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	1	115.96	0	0.00	115.00	1	1,305	0.08%
2023/08/09	0.1	118.50	0	0.00	118.50	0.1	1,297	0.01%
2023/08/07	1	118.50	0	0.00	120.00	1	1,339	0.07%
2023/08/04	1.1	116.00	0	0.00	118.50	1.1	1,340	0.08%
2023/08/02	2.4	117.77	0	0.00	116.50	2.4	1,356	0.18%
2023/08/01	1	120.50	4	122.00	121.00	-3	1,335	-0.22%
2023/07/31	4	123.75	2	123.75	124.00	2	1,354	0.15%
2023/07/28	3.6	122.49	1	120.50	121.00	2.6	1,403	0.19%
2023/07/27	4	129.50	8	126.26	128.50	-4	1,400	-0.29%
2023/07/26	3.1	119.00	1	121.00	119.50	2.1	1,364	0.15%
2023/07/25	3	123.17	4	121.38	124.00	-1	1,335	-0.07%
2023/07/24	1	117.00	0	0.00	117.00	1	1,304	0.08%
2023/07/18	1	117.00	1	120.00	117.50	0	1,297	0.00%
2023/07/17	1	119.00	0	118.50	118.50	1	1,295	0.07%
2023/07/13	1	118.00	0	0.00	118.00	1	1,294	0.08%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	0	0.00	1	118.50	117.50	-1	1,299	-0.08%
2023/07/07	0	0.00	0	122.00	121.50	0	1,308	0.00%
2023/06/19	0.2	116.00	0	0.00	115.00	0.2	1,192	0.02%
2023/06/15	0	121.00	0	0.00	120.00	0	1,167	0.00%
2023/06/14	1	123.50	0	125.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/06/12	1	122.00	1	123.50	120.50	0	1,068	0.00%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/06/02	10	122.05	11	120.59	120.00	-1	1,005	-0.10%
2023/06/01	1	119.50	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	0	121.00	121.00	0	980	0.00%
2023/05/30	0	0.00	1	119.50	120.00	-1	955	-0.10%
2023/05/29	2	118.00	2	119.00	118.00	0	949	0.00%
2023/05/26	1	116.00	0	0.00	115.50	1	949	0.11%
2023/05/24	2	119.00	1	119.00	120.50	1	903	0.11%
2023/05/22	0	0.00	0.5	115.00	115.00	-0.5	844	-0.06%
2023/05/19	1.1	118.70	0.1	113.50	113.00	1	833	0.12%
2023/05/18	3	118.33	2	119.50	119.50	1	778	0.13%
2023/05/17	0.1	112.50	2	112.00	113.00	-1.9	675	-0.28%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/15	2	110.00	3	108.50	108.50	-1	665	-0.15%
2023/05/11	1	108.00	1	109.50	108.00	0	646	0.00%
2023/05/10	2	107.00	2	107.25	107.50	0	611	0.00%
2023/05/09	1	108.50	0	0.00	106.00	1	606	0.16%
2023/05/08	1.1	109.02	0	0.00	109.00	1.1	586	0.18%
2023/05/05	0	0.00	2	109.00	109.50	-2	568	-0.35%
2023/05/04	4	114.75	0	116.50	113.00	4	533	0.74%
2023/05/03	1	109.50	2	108.00	107.50	-1	434	-0.23%
2023/05/02	2	111.50	0.3	110.89	111.50	1.7	382	0.45%
2023/04/21	0.2	98.75	0	0.00	98.20	0.2	317	0.06%
2023/04/19	1.5	100.50	0	0.00	101.00	1.5	314	0.48%
2023/04/13	0	0.00	0	100.00	99.50	0	299	0.00%
2023/04/12	0	0.00	1	100.50	100.50	-1	299	-0.33%
2023/04/11	1	97.90	0	0.00	97.60	1	283	0.35%
2023/03/31	1	96.30	0	0.00	96.40	1	280	0.36%
2023/03/24	1	96.80	0	0.00	97.20	1	280	0.36%
2023/03/22	0	97.20	0	0.00	97.20	0	278	0.00%
2023/03/16	0	0.00	0.1	94.40	94.60	-0.1	267	-0.02%
2023/03/14	1	95.90	0	0.00	95.50	1	264	0.38%
2023/03/13	0	95.70	0	0.00	95.20	0	259	0.00%
2023/03/02	0	0.00	0.1	94.00	94.00	-0.1	219	-0.02%
2023/03/01	1	94.60	21.1	94.74	93.70	-20.1	216	-9.28%
2023/02/24	21	92.90	2	92.90	93.30	19	204	9.29%
2023/02/15	0	0.00	0.1	86.50	86.60	-0.1	172	-0.03%
2023/02/14	0	0.00	2	87.50	87.50	-2	165	-1.21%
2023/02/13	0	0.00	1	87.30	89.00	-1	157	-0.63%
2023/02/09	0	0.00	1	85.30	85.30	-1	145	-0.69%
2023/02/08	2	84.90	0	0.00	85.40	2	145	1.38%
2023/01/10	0	0.00	3	85.00	85.50	-3	156	-1.92%
2022/11/24	0.1	81.50	0	0.00	81.00	0.1	170	0.04%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/09/29	1	79.40	0	0.00	81.30	1	273	0.37%
2022/09/23	1	80.70	0	0.00	80.90	1	281	0.36%
2022/08/25	1	84.10	0	0.00	84.30	1	324	0.31%
2022/07/07	0	0.00	1	76.60	76.90	-1	225	-0.44%
2022/07/06	2	79.20	0	0.00	77.00	2	222	0.90%
2022/06/23	0	0.00	2	85.60	85.30	-2	221	-0.90%
2022/06/16	1	90.90	0	0.00	90.60	1	237	0.42%
2022/05/30	2	89.80	0	0.00	90.30	2	389	0.51%
2022/05/18	0	0.00	0	91.30	91.40	0	435	-0.01%
2022/05/17	0	0.00	0	91.00	90.70	0	438	-0.01%
2022/05/12	1	89.80	0	0.00	89.70	1	438	0.23%
2022/05/05	1	91.70	0	0.00	91.70	1	462	0.22%
2022/05/04	2	91.95	0	0.00	91.90	2	470	0.43%
2022/04/20	1	91.10	0	0.00	90.80	1	571	0.17%
2022/03/25	0	0.00	0.1	95.10	93.50	-0.1	580	-0.02%
2022/03/22	1	92.02	0	0.00	91.90	1	536	0.19%
2022/03/21	0	94.80	0	0.00	94.30	0	523	0.00%
2022/03/18	1	94.70	0	0.00	95.20	1	519	0.19%
2022/03/17	0	0.00	0.2	96.97	95.40	-0.2	516	-0.04%
2022/03/16	5	97.16	2	95.80	96.10	3	496	0.60%
2022/03/15	0.2	95.90	0	0.00	93.90	0.2	450	0.04%
2022/03/07	0	0.00	1	90.50	91.50	-1	378	-0.26%
2022/03/02	0	0.00	0.1	92.00	92.30	-0.1	347	-0.01%
2022/03/01	0	0.00	0.1	90.30	89.00	-0.1	332	-0.02%
2022/02/17	0	0.00	0.1	83.50	83.50	-0.1	305	-0.03%
2022/01/26	1	81.10	0	0.00	82.70	1	267	0.37%
2022/01/19	0.1	80.50	0	0.00	80.20	0.1	221	0.05%
2022/01/14	4	80.58	3	81.23	80.00	1	200	0.50%
2022/01/13	0	0.00	1	79.50	79.60	-1	169	-0.59%
2022/01/11	2	79.65	1	78.10	78.40	1	151	0.66%
2022/01/04	0	0.00	0.5	74.10	74.20	-0.5	125	-0.40%
2021/12/13	5	72.00	0	0.00	72.30	5	133	3.76%
2021/11/24	0	0.00	3	71.77	71.70	-3	130	-2.29%
2021/11/18	1	71.90	0	0.00	72.10	1	129	0.77%
2021/11/08	0	0.00	0.1	71.60	71.80	-0.1	143	-0.09%
2021/11/05	0	0.00	0.1	71.30	71.30	-0.1	142	-0.07%
2021/09/27	0	0.00	1	69.40	69.40	-1	199	-0.50%
2021/09/17	0	0.00	0.1	69.30	69.00	-0.1	209	-0.04%
2021/08/16	1	67.90	0	0.00	67.60	1	349	0.29%
2021/08/09	1	68.10	0	0.00	67.90	1	361	0.28%
2021/07/28	0	0.00	1	67.90	68.30	-1	437	-0.23%
2021/07/13	0	0.00	0.1	68.80	68.30	-0.1	456	-0.02%
2021/07/01	0	0.00	6	68.05	68.00	-6	462	-1.30%
2021/06/30	0	0.00	12	68.10	68.00	-12	464	-2.58%
2021/06/29	18	68.10	0	0.00	68.10	18	463	3.88%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/24	0	0.00	4	67.90	67.70	-4	455	-0.88%
2021/06/22	4	71.60	0	0.00	71.10	4	405	0.99%
2021/06/11	2	71.50	0	0.00	71.50	2	377	0.53%
2021/05/24	1	68.00	0	0.00	68.70	1	398	0.25%
2021/05/18	1	68.40	1	68.10	68.20	0	402	0.00%
2021/05/17	0.1	67.40	0	0.00	65.90	0.1	398	0.03%
2021/05/13	1.1	68.57	0	0.00	68.20	1.1	381	0.29%
2021/05/12	3	67.67	1.2	70.00	68.30	1.8	373	0.48%
2021/05/11	2	71.35	0.3	71.00	70.30	1.7	353	0.48%
2021/05/07	0	0.00	0.2	73.00	72.90	-0.2	335	-0.06%
2021/04/08	0	0.00	0.1	72.30	72.20	-0.1	313	-0.03%
2021/01/28	1	66.70	0	0.00	66.70	1	297	0.34%
2021/01/22	0.1	67.30	0	0.00	66.90	0.1	306	0.03%
2021/01/20	0	0.00	1	68.70	67.40	-1	305	-0.33%
2021/01/19	0	0.00	1	68.80	69.40	-1	297	-0.34%
2021/01/05	2	67.20	0	0.00	67.40	2	314	0.64%
2020/12/15	0	0.00	5	65.60	65.50	-5	327	-1.53%
2020/12/09	6	67.53	0	0.00	67.50	6	330	1.82%
2020/12/03	0	0.00	0.2	67.00	66.70	-0.2	327	-0.06%
2020/11/24	0	67.10	0	0.00	66.60	0	334	0.00%
2020/11/04	0	0.00	1	65.30	65.40	-1	355	-0.28%
2020/09/21	0	0.00	1	63.70	62.90	-1	427	-0.23%
2020/09/17	2	63.85	1	63.80	63.80	1	444	0.23%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/19	0	0.00	0.2	63.80	63.50	-0.2	793	-0.03%
2020/07/06	0	0.00	0	68.30	68.50	0	925	0.00%
2020/06/15	0	0.00	3	72.70	72.60	-3	943	-0.32%
2020/06/04	2	73.65	0	0.00	73.70	2	1,110	0.18%
2020/06/02	2	72.00	2	72.95	73.00	0	1,151	0.00%
2020/05/26	1	67.60	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	1	68.00	68.10	-1	1,276	-0.08%
2020/05/06	0	0.00	1	63.20	63.00	-1	1,173	-0.09%
2020/05/04	1	61.20	0	0.00	61.00	1	1,156	0.09%
2020/04/30	0	0.00	1	61.10	60.90	-1	1,147	-0.09%
2020/04/29	1	60.60	0	0.00	60.70	1	1,148	0.09%
2020/04/23	1	59.20	0	0.00	59.50	1	1,149	0.09%
2020/04/07	0	0.00	1	55.80	56.10	-1	1,085	-0.09%
2020/03/20	2	48.25	3	49.27	51.00	-1	969	-0.10%
2020/03/16	3	55.27	0	0.00	54.50	3	830	0.36%
2020/03/13	2	53.90	4	54.70	56.60	-2	797	-0.25%
2020/03/12	1	58.70	1	57.80	58.30	0	750	0.00%
2020/03/11	2	60.95	0	0.00	61.00	2	707	0.28%
2020/03/10	1	62.60	4	62.33	65.10	-3	647	-0.46%
2020/03/09	2	61.40	0	0.00	60.60	2	580	0.34%
2020/03/06	1	63.10	2	63.40	63.20	-1	538	-0.19%
2020/03/05	2	63.10	0	0.00	63.10	2	511	0.39%
2020/03/04	8	63.80	8	63.20	62.90	0	491	0.00%
2020/03/03	0	0.00	2	63.00	62.80	-2	462	-0.43%
2020/03/02	0	0.00	12	61.07	60.60	-12	417	-2.88%
2020/02/27	2	60.10	5	61.00	60.70	-3	375	-0.80%
2020/02/12	0	0.00	6	53.98	54.00	-6	276	-2.17%
2020/01/17	6	55.70	0	0.00	55.60	6	268	2.24%
2020/01/14	0	0.00	6	55.15	55.30	-6	285	-2.10%
2019/12/27	0	0.00	6	53.80	54.00	-6	330	-1.82%
2019/12/19	0	0.00	11	53.50	53.40	-11	343	-3.20%
2019/11/14	11	52.20	0	0.00	52.00	11	384	2.86%
2019/11/12	6	53.40	0	0.00	53.10	6	399	1.50%
2019/11/11	7	53.80	0	0.00	53.90	7	396	1.77%
2019/11/04	14	54.50	0	0.00	54.10	14	430	3.25%
2019/08/13	0	0.00	1	53.40	53.50	-1	594	-0.17%
2019/08/12	1	54.00	0	0.00	53.90	1	591	0.17%
2019/08/06	0	0.00	13	51.02	52.60	-13	589	-2.21%
2019/08/02	1	54.00	4	54.50	53.50	-3	617	-0.49%
2019/08/01	10	54.62	8	54.70	56.00	2	585	0.34%
2019/07/17	6	50.95	0	0.00	51.10	6	660	0.91%
2019/07/15	0	0.00	1	52.30	52.30	-1	669	-0.15%
2019/07/11	3	53.00	0	0.00	52.70	3	759	0.40%
2019/06/27	0	0.00	6	51.70	51.40	-6	1,050	-0.57%
2019/06/26	0	0.00	1	54.60	54.70	-1	1,048	-0.10%
2019/06/25	1	54.00	0	0.00	54.00	1	1,098	0.09%
2019/06/18	10	53.10	0	0.00	53.20	10	1,314	0.76%
2019/05/07	0	0.00	6	54.90	54.80	-6	1,815	-0.33%
2019/05/06	7	54.60	0	0.00	54.30	7	1,806	0.39%
2019/05/03	0	0.00	1	56.40	56.80	-1	1,785	-0.06%
2019/04/18	0	0.00	1	57.30	57.50	-1	1,660	-0.06%
2019/04/16	0	0.00	6	55.00	57.10	-6	1,567	-0.38%
2019/04/15	7	54.74	0	0.00	55.40	7	1,526	0.46%
2019/04/11	0	0.00	1	56.30	55.70	-1	1,440	-0.07%
2019/04/10	0	0.00	58	56.13	56.80	-58	1,404	-4.13%
2019/04/09	1	57.30	0	0.00	57.00	1	1,375	0.07%
2019/03/28	6	61.13	9	60.97	59.50	-3	1,198	-0.25%
2019/03/27	68	61.91	6	60.80	61.20	62	1,127	5.50%
2019/03/25	1	56.60	6	56.90	56.60	-5	944	-0.53%
2019/03/22	6	56.90	0	0.00	58.30	6	917	0.65%
2019/03/21	1	58.80	7	58.76	57.70	-6	886	-0.68%
2019/03/20	16	57.69	10	57.51	57.50	6	841	0.71%
2019/03/18	2	56.70	4.8	57.16	57.40	-2.8	735	-0.38%
2019/03/15	2	56.10	0	0.00	55.70	2	687	0.29%
2019/03/13	4	55.03	4	55.25	55.40	0	537	0.00%
2019/03/12	0	0.00	1	52.00	52.90	-1	425	-0.24%
2019/03/11	1	49.75	0	0.00	49.75	1	347	0.29%
2019/03/04	1	47.00	0	0.00	47.00	1	247	0.40%
2019/02/26	1	44.75	1	44.75	44.20	0	209	0.00%
2018/09/11	0	0.00	1	37.90	38.20	-1	219	-0.46%
2018/08/20	0	0.00	1	40.10	39.90	-1	424	-0.24%
2018/06/15	1	40.25	1	40.20	40.20	0	718	0.00%
2018/06/13	1	42.95	1	42.90	42.85	0	689	0.00%
2018/06/07	0.4	42.50	0	0.00	42.55	0.4	612	0.07%
2018/06/05	0	0.00	5	42.05	42.20	-5	590	-0.85%
2018/05/25	1	41.20	1	41.65	41.15	0	540	0.00%
2018/05/08	5	41.50	0	0.00	41.55	5	469	1.06%
2018/04/26	0	0.00	1	41.85	41.00	-1	428	-0.23%
2018/04/24	1	40.75	0	0.00	41.50	1	419	0.24%
2018/04/17	0	0.00	3.4	39.96	40.40	-3.4	373	-0.91%
2018/04/16	0	0.00	4	40.40	40.45	-4	360	-1.11%
2018/04/13	0	0.00	5	39.60	39.85	-5	339	-1.47%
2018/04/11	0	0.00	3	39.65	39.85	-3	335	-0.90%
2018/04/09	9	39.26	3	39.13	39.10	6	310	1.93%
2018/03/01	2	36.25	2	36.05	36.25	0	247	0.00%
2018/01/26	1	37.80	1	37.80	37.55	0	204	0.00%
2018/01/25	1	36.65	0	0.00	36.70	1	189	0.53%
2018/01/24	0.4	36.50	0	0.00	36.65	0.4	192	0.21%
2018/01/17	1	36.35	0	0.00	36.35	1	186	0.54%
2018/01/11	1	37.15	1	37.15	36.70	0	182	0.00%