一詮 (2486)-統一-新台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
1,523張
產業
上市光電類股
530人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	2	232.25	1.1	232.73	234.00	0.9	8,227	0.01%
2026/09/23	2	233.00	0.1	236.00	232.00	1.9	8,293	0.02%
2026/09/22	5	235.90	0.1	238.00	233.50	5	8,344	0.06%
2026/09/21	2.1	237.24	0	0.00	234.50	2.1	8,380	0.03%
2026/09/18	1	236.50	1	237.00	237.50	0	8,491	0.00%
2026/09/17	4	231.50	2	231.50	229.00	2	8,509	0.02%
2026/09/15	3.1	229.00	2.3	232.67	228.00	0.8	8,645	0.01%
2026/09/14	0	234.00	1.1	231.16	234.50	-1	8,892	-0.01%
2026/09/11	3	239.50	1	241.00	237.50	2	9,008	0.02%
2026/09/10	2	242.01	3	244.17	242.00	-1	9,018	-0.01%
2026/09/09	0	0.00	0.2	248.50	249.50	-0.2	9,031	0.00%
2026/09/08	3	251.14	2	247.75	245.50	1	9,070	0.01%
2026/09/07	8.2	258.56	9.2	262.23	254.50	-1.1	9,072	-0.01%
2026/09/04	13.3	258.74	2	254.00	256.00	11.3	9,144	0.12%
2026/09/03	18.4	278.77	31.3	285.48	259.50	-12.9	9,158	-0.14%
2026/09/02	13.8	282.44	29.4	275.07	288.00	-15.6	8,729	-0.18%
2026/09/01	32.2	275.17	3	270.50	276.00	29.2	8,737	0.33%
2026/08/28	1.2	262.98	1.5	263.28	261.00	-0.3	9,035	0.00%
2026/08/27	4.1	259.25	2	260.00	259.00	2.1	9,193	0.02%
2026/08/26	2.1	258.71	2.5	261.50	262.50	-0.4	9,300	0.00%
2026/08/25	0	0.00	2.1	255.86	258.00	-2.1	9,201	-0.02%
2026/08/24	3.1	247.11	3.4	250.00	249.00	-0.3	9,079	0.00%
2026/08/21	6	243.08	4	243.50	243.50	2	9,008	0.02%
2026/08/20	7.7	244.64	8.2	245.45	251.00	-0.5	8,892	-0.01%
2026/08/19	0.4	240.00	10	235.30	235.00	-9.6	8,826	-0.11%
2026/08/18	6.2	239.09	2	242.50	235.00	4.2	8,806	0.05%
2026/08/17	3	237.17	6.4	237.85	238.00	-3.4	8,816	-0.04%
2026/08/14	4	229.50	2	230.22	225.50	2	8,860	0.02%
2026/08/13	5.1	237.86	6	237.08	231.50	-0.9	8,818	-0.01%
2026/08/12	1	230.00	0	0.00	230.00	1	8,730	0.01%
2026/08/10	4	238.38	2	235.00	233.00	2	8,676	0.02%
2026/08/07	8	225.62	9	229.22	231.00	-1	8,518	-0.01%
2026/08/06	1	215.50	3	227.17	229.00	-2	8,463	-0.02%
2026/08/05	2	223.47	0	0.00	218.50	2	8,399	0.02%
2026/08/04	1	220.50	0.1	224.00	221.00	0.9	8,298	0.01%
2026/08/03	0	0.00	1	205.50	206.50	-1	8,190	-0.01%
2026/07/31	0	0.00	7	188.00	188.00	-7	8,166	-0.09%
2026/07/30	2	172.50	1	179.50	171.00	1	8,461	0.01%
2026/07/29	2	192.92	4.1	187.20	184.50	-2.1	8,615	-0.02%
2026/07/28	2	207.00	1	205.50	205.00	1	8,761	0.01%
2026/07/24	2	231.00	0	0.00	219.00	2	9,438	0.02%
2026/07/23	3	241.33	5	239.90	239.00	-2	9,355	-0.02%
2026/07/22	1.1	228.35	2.1	232.69	232.50	-1	9,220	-0.01%
2026/07/21	2.1	214.05	3	218.83	218.50	-1	9,132	-0.01%
2026/07/20	1	223.83	0.5	213.00	216.50	0.5	9,021	0.01%
2026/07/17	2.1	243.02	0.2	247.00	235.50	1.9	8,927	0.02%
2026/07/16	5	267.50	3.5	266.57	261.50	1.5	8,811	0.02%
2026/07/15	1	248.50	4.4	250.56	257.00	-3.4	8,542	-0.04%
2026/07/14	2.5	237.72	0.1	240.00	234.00	2.4	8,388	0.03%
2026/07/13	2.1	256.63	56	251.22	251.00	-53.9	8,198	-0.66%
2026/07/09	0	0.00	2.1	254.42	259.00	-2.1	8,142	-0.03%
2026/07/08	2	237.72	1.4	242.26	241.50	0.7	8,247	0.01%
2026/07/07	2.1	250.83	1.1	255.36	242.00	1	8,583	0.01%
2026/07/06	7.1	263.62	3.8	261.39	259.50	3.3	9,020	0.04%
2026/07/03	3	248.22	2	253.00	249.00	1	9,255	0.01%
2026/07/02	0.3	232.90	1.4	247.33	254.00	-1.1	9,272	-0.01%
2026/07/01	3.3	237.62	2	230.00	231.00	1.3	9,346	0.01%
2026/06/30	2.6	234.39	3	232.00	238.50	-0.4	9,283	0.00%
2026/06/29	2	219.52	14	221.61	224.50	-12	9,210	-0.13%
2026/06/26	3.2	236.70	3	246.00	225.00	0.2	9,155	0.00%
2026/06/25	10.1	250.01	0	0.00	248.50	10.1	9,004	0.11%
2026/06/24	2.4	254.51	1	263.50	255.00	1.4	8,946	0.02%
2026/06/23	1.4	272.62	1	265.00	265.00	0.4	8,838	0.00%
2026/06/22	18.7	284.50	9.4	287.88	272.00	9.3	8,761	0.11%
2026/06/18	1	275.63	8.4	273.11	276.50	-7.3	8,494	-0.09%
2026/06/17	0	0.00	1	247.00	251.50	-1	8,354	-0.01%
2026/06/16	0.4	248.26	0	0.00	245.50	0.4	8,323	0.01%
2026/06/15	2	254.97	1.1	254.32	248.50	0.9	8,514	0.01%
2026/06/12	1.6	252.56	2	256.75	251.50	-0.4	8,941	0.00%
2026/06/11	3.2	238.59	2	239.00	245.00	1.2	9,339	0.01%
2026/06/10	29.1	248.61	3	262.33	246.00	26.1	9,614	0.27%
2026/06/09	1.2	249.10	0	0.00	253.00	1.2	9,724	0.01%
2026/06/08	18.2	252.05	4	252.00	252.00	14.2	9,706	0.15%
2026/06/05	5.1	260.10	6	268.42	279.50	-0.9	9,747	-0.01%
2026/06/04	5.3	275.91	8.2	275.23	274.50	-2.9	9,671	-0.03%
2026/06/03	2	272.00	7	275.64	278.50	-5	9,534	-0.05%
2026/06/02	1.6	255.18	0	0.00	253.50	1.6	9,452	0.02%
2026/06/01	21.2	256.71	1	264.50	266.50	20.2	9,440	0.21%
2026/05/29	2	264.25	7	269.00	264.50	-5	9,493	-0.05%
2026/05/28	2.4	272.40	0.1	278.00	261.00	2.3	9,564	0.02%
2026/05/27	7.2	283.07	6.5	292.77	276.00	0.7	9,558	0.01%
2026/05/26	10	296.35	3	296.33	289.00	7	9,601	0.07%
2026/05/25	1	290.00	4.2	292.50	297.50	-3.2	9,675	-0.03%
2026/05/22	9.8	275.61	3	274.00	271.00	6.8	9,961	0.07%
2026/05/21	6.3	277.61	6.8	280.71	278.50	-0.6	9,911	-0.01%
2026/05/20	0.1	256.50	5	258.00	258.00	-4.9	9,820	-0.05%
2026/05/19	0.1	252.50	1	259.00	251.50	-0.9	9,882	-0.01%
2026/05/18	0.3	248.84	1	242.00	253.00	-0.7	9,957	-0.01%
2026/05/15	1	250.00	1	259.00	249.00	0	10,061	0.00%
2026/05/13	0	0.00	0.1	254.81	255.00	-0.1	10,233	0.00%
2026/05/12	0	0.00	0.1	271.00	270.50	-0.1	10,240	0.00%
2026/05/08	0	0.00	1	280.00	281.50	-1	10,375	-0.01%
2026/05/07	0.8	272.64	18	278.42	278.00	-17.2	10,768	-0.16%
2026/05/06	6.2	291.85	1	293.50	288.00	5.2	11,455	0.05%
2026/05/05	4	307.25	5	306.00	307.00	-1	11,742	-0.01%
2026/05/04	2.2	292.06	17	297.12	297.50	-14.9	11,853	-0.13%
2026/04/30	14.1	261.24	64	256.94	270.50	-50	12,169	-0.41%
2026/04/29	46	250.86	32.2	250.58	253.50	13.8	11,811	0.12%
2026/04/28	0	0.00	10	233.00	230.50	-10	11,635	-0.09%
2026/04/27	1	218.00	1.1	226.18	224.50	-0.1	11,657	0.00%
2026/04/23	0	0.00	10	212.10	222.00	-10	11,773	-0.08%
2026/04/21	1	200.00	0	0.00	204.50	1	11,801	0.01%
2026/04/20	1	197.50	0	0.00	198.00	1	11,825	0.01%
2026/04/17	3	184.17	0	0.00	185.00	3	11,847	0.03%
2026/04/15	5.2	182.88	11	181.00	181.00	-5.8	12,038	-0.05%
2026/04/14	5	191.80	5	194.00	191.50	0	12,127	0.00%
2026/04/13	11	193.32	5	191.50	194.00	6	12,070	0.05%
2026/04/10	6	184.00	25	189.74	185.50	-19	11,837	-0.16%
2026/04/09	5.1	174.00	47.1	173.89	174.00	-42.1	11,421	-0.37%
2026/04/08	0	0.00	5	156.60	158.50	-5	11,223	-0.04%
2026/04/07	3	147.50	1.5	158.59	144.50	1.5	11,172	0.01%
2026/03/26	1	148.00	0	0.00	147.50	1	11,529	0.01%
2026/03/23	0	0.00	2	143.00	143.00	-2	12,845	-0.02%
2026/03/20	1.4	159.00	0	0.00	155.00	1.4	12,910	0.01%
2026/03/19	5.2	161.17	6	161.58	161.00	-0.8	13,065	-0.01%
2026/03/18	11	163.36	6.2	164.92	163.00	4.9	12,913	0.04%
2026/03/17	3.1	158.18	16.3	161.27	162.50	-13.2	12,686	-0.10%
2026/03/16	37.1	153.81	57	149.52	148.00	-19.9	12,350	-0.16%
2026/03/13	5	147.19	20	148.05	152.00	-15	12,290	-0.12%
2026/03/12	4	138.38	9	140.22	138.50	-5	12,061	-0.04%
2026/03/11	4.2	136.27	6.2	137.26	140.50	-2	12,009	-0.02%
2026/03/10	0	0.00	2	128.75	128.50	-2	11,955	-0.02%
2026/03/09	1	122.00	2	122.00	122.00	-1	12,062	-0.01%
2026/03/06	7	132.29	4	133.38	135.50	3	12,343	0.02%
2026/03/05	17	134.71	2	136.50	134.00	15	12,584	0.12%
2026/03/04	3.3	128.36	21	129.48	125.00	-17.7	12,574	-0.14%
2026/03/03	13	139.62	10	136.85	135.50	3	12,622	0.02%
2026/03/02	7	136.57	1	137.00	136.50	6	12,718	0.05%
2026/02/26	13	142.19	9	142.06	140.00	4	12,945	0.03%
2026/02/25	13.2	138.92	15	139.93	139.50	-1.8	13,123	-0.01%
2026/02/24	21.7	145.29	33.5	148.36	143.00	-11.8	13,320	-0.09%
2026/02/23	33	155.99	38	156.43	157.50	-5	13,154	-0.04%
2026/02/11	24	148.88	30.2	150.19	152.00	-6.2	13,753	-0.05%
2026/02/10	18	146.75	23	147.22	146.00	-5	13,804	-0.04%
2026/02/09	29	141.34	15	143.67	142.00	14	14,424	0.10%
2026/02/06	32.7	131.97	59	135.55	136.00	-26.3	14,796	-0.18%
2026/02/05	83	139.68	61	139.75	142.00	22	15,116	0.15%
2026/02/04	8.6	131.07	11	132.91	129.50	-2.4	15,082	-0.02%
2026/02/03	22	129.43	15	129.90	129.00	7	15,053	0.05%
2026/02/02	2.2	123.65	0	0.00	125.00	2.2	15,024	0.01%
2026/01/30	19	122.08	20	121.18	128.00	-1	14,953	-0.01%
2026/01/29	13.8	128.84	22	132.39	128.00	-8.2	14,856	-0.06%
2026/01/28	46.2	127.09	33	127.20	131.00	13.2	14,458	0.09%
2026/01/27	5	124.40	28	124.89	127.50	-23	13,734	-0.17%
2026/01/26	41	115.63	15	115.13	116.00	26	13,067	0.20%
2026/01/23	11	104.36	10.1	104.61	105.50	0.9	12,617	0.01%
2026/01/22	13	96.51	6	96.43	96.00	7	12,148	0.06%
2026/01/21	1	93.30	10	94.56	94.00	-9	12,012	-0.07%
2026/01/20	6.3	92.87	5	92.88	93.00	1.3	11,880	0.01%
2026/01/19	6	92.98	4	92.60	93.80	2	11,851	0.02%
2026/01/16	5	91.06	7	90.40	91.70	-2	11,767	-0.02%
2026/01/15	9.2	89.94	6	90.13	89.60	3.2	11,713	0.03%
2026/01/14	6	91.53	20	91.41	91.80	-14	11,672	-0.12%
2026/01/13	7	90.46	51	90.42	89.80	-44	11,677	-0.38%
2026/01/12	5	91.04	6	91.15	91.00	-1	11,696	-0.01%
2026/01/09	5.3	91.22	5	92.80	91.10	0.3	11,684	0.00%
2026/01/08	8	92.50	11	92.98	91.80	-3	11,673	-0.03%
2026/01/07	7.2	93.80	6	94.52	93.30	1.2	11,731	0.01%
2026/01/06	5	96.52	5.2	97.43	96.10	-0.2	11,676	0.00%
2026/01/05	32	95.48	7	96.33	94.50	25	11,590	0.22%
2026/01/02	8	95.20	21	95.13	96.10	-13	11,637	-0.11%
2025/12/31	18	95.02	34.1	94.01	93.90	-16.1	11,731	-0.14%
2025/12/30	2	94.10	21	93.90	93.90	-19	11,573	-0.16%
2025/12/29	0	0.00	2	93.85	96.30	-2	11,458	-0.02%
2025/12/26	2	92.70	0	0.00	91.70	2	11,318	0.02%
2025/12/24	3	91.60	6	92.05	91.60	-3	11,338	-0.03%
2025/12/23	4	92.73	5	93.16	92.30	-1	11,323	-0.01%
2025/12/22	1	91.63	5.1	92.92	93.50	-4.1	11,285	-0.04%
2025/12/19	11.1	90.50	10	90.46	90.20	1.1	11,164	0.01%
2025/12/18	58	93.91	43	92.02	90.30	15	11,042	0.14%
2025/12/17	3	96.60	23.2	97.13	98.00	-20.2	10,324	-0.20%
2025/12/16	9.1	90.12	8	90.34	89.20	1.1	10,125	0.01%
2025/12/15	8	92.76	8	93.65	92.60	0	10,096	0.00%
2025/12/12	12	97.11	13.1	95.73	95.40	-1.1	10,053	-0.01%
2025/12/11	13	94.00	11.1	94.20	94.10	1.9	9,897	0.02%
2025/12/10	7	95.20	10.3	96.23	94.00	-3.3	9,813	-0.03%
2025/12/09	23.5	93.01	12	92.76	92.20	11.5	9,589	0.12%
2025/12/08	10	96.91	10	97.53	95.60	0	9,490	0.00%
2025/12/05	1	96.50	1.5	97.00	96.90	-0.5	9,217	-0.01%
2025/12/04	20.1	94.29	5	93.76	93.90	15.1	9,260	0.16%
2025/12/03	6.2	94.56	6	93.75	94.10	0.2	9,592	0.00%
2025/12/02	6.1	94.15	7	96.60	94.10	-0.9	9,635	-0.01%
2025/12/01	9.1	97.80	5	100.06	96.60	4.1	9,463	0.04%
2025/11/28	9	99.20	13	99.42	98.30	-4	9,108	-0.04%
2025/11/27	6	94.07	6	95.07	95.50	0	8,815	0.00%
2025/11/26	11	94.14	12	93.99	93.30	-1	8,701	-0.01%
2025/11/25	15	91.51	17	93.62	93.80	-2	8,473	-0.02%
2025/11/24	3	91.53	7	92.83	89.90	-4	8,228	-0.05%
2025/11/21	17	93.92	5	94.10	91.10	12	7,888	0.15%
2025/11/20	5	99.50	2	100.75	98.50	3	7,561	0.04%
2025/11/18	24.1	100.42	27	101.03	102.00	-2.9	6,865	-0.04%
2025/11/17	18	98.18	35	99.51	100.50	-17	6,203	-0.27%
2025/11/14	22.1	92.65	18	92.53	91.80	4.1	6,137	0.07%
2025/11/13	9	88.66	17	88.08	91.80	-8	5,510	-0.15%
2025/11/12	15	80.19	7	80.33	83.50	8	5,084	0.16%
2025/11/11	1	72.20	3	75.07	77.00	-2	4,655	-0.04%
2025/11/10	1	69.90	1.1	69.70	70.00	-0.1	4,579	0.00%
2025/11/06	3	71.30	4	71.63	71.20	-1	4,638	-0.02%
2025/11/05	1	71.10	0	0.00	71.10	1	4,662	0.02%
2025/11/04	1	72.60	3	73.40	72.10	-2	4,805	-0.04%
2025/11/03	2	73.50	1	74.30	73.40	1	4,984	0.02%
2025/10/31	3	73.63	3	74.00	73.50	0	4,984	0.00%
2025/10/30	3	74.57	4	74.68	73.50	-1	4,994	-0.02%
2025/10/29	6	75.32	11	76.16	75.00	-5	4,980	-0.10%
2025/10/28	3	79.10	1	79.00	78.00	2	4,902	0.04%
2025/10/27	1	79.90	3	80.03	79.70	-2	4,860	-0.04%
2025/10/23	0	0.00	4	78.10	78.60	-4	4,834	-0.08%
2025/10/22	1	79.00	0	0.00	78.70	1	4,819	0.02%
2025/10/21	1.1	78.74	1.1	79.64	78.60	-0.1	4,817	0.00%
2025/10/20	1	78.70	0	0.00	78.60	1	4,814	0.02%
2025/10/17	5	79.28	7	80.09	79.20	-2	4,791	-0.04%
2025/10/16	4	80.30	7	80.86	80.20	-3	4,800	-0.06%
2025/10/15	2	81.10	0	0.00	81.10	2	4,740	0.04%
2025/10/13	0.1	83.00	2	81.40	82.90	-1.9	4,652	-0.04%
2025/10/09	2	81.95	1	82.50	82.00	1	4,514	0.02%
2025/10/08	2	81.40	6	82.45	82.80	-4	4,446	-0.09%
2025/10/07	6	80.98	1	80.40	80.40	5	4,297	0.12%
2025/10/03	3	81.60	5	82.44	85.50	-2	4,156	-0.05%
2025/10/02	2	80.45	1	82.20	79.00	1	3,960	0.03%
2025/10/01	1	81.30	1	82.20	80.70	0	3,941	0.00%
2025/09/30	0	0.00	1	80.60	81.00	-1	3,941	-0.03%