瑞軒 (2489)-統一-新台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
7,879張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.35	15.45	-1	6,802	-0.01%
2024/04/24	4	14.85	29	14.88	15.00	-25	6,652	-0.38%
2024/04/23	26	15.06	0	0.00	15.05	26	6,586	0.39%
2024/04/12	0	0.00	5.9	14.87	14.95	-5.9	6,736	-0.09%
2024/04/11	0	0.00	1.4	15.15	14.85	-1.4	6,922	-0.02%
2024/04/09	2	14.80	45	14.87	14.80	-43	6,767	-0.63%
2024/04/08	1	14.70	0	0.00	14.80	1	6,688	0.01%
2024/04/03	0	0.00	2	14.45	14.50	-2	6,597	-0.03%
2024/04/01	0	0.00	2	14.45	14.40	-2	6,575	-0.03%
2024/03/28	0	0.00	2.1	14.45	14.20	-2.1	6,549	-0.03%
2024/03/26	0	0.00	5	14.27	14.15	-5	6,509	-0.08%
2024/03/25	100	14.35	1	14.10	14.30	99	6,472	1.53%
2024/03/22	0	0.00	2	13.85	13.90	-2	6,416	-0.03%
2024/03/21	0	0.00	4	13.75	13.80	-4	6,409	-0.06%
2024/03/20	0	0.00	6	13.65	13.50	-6	6,400	-0.09%
2024/03/18	0.5	13.85	1	13.85	13.90	-0.5	6,327	-0.01%
2024/03/14	3	14.25	40	14.44	14.20	-37	6,324	-0.59%
2024/03/13	0	0.00	8	14.24	14.15	-8	6,326	-0.13%
2024/03/12	11.1	14.42	1	14.30	14.35	10.1	6,317	0.16%
2024/03/06	7	14.71	0	0.00	14.80	7	6,637	0.11%
2024/03/05	5	14.80	10.8	14.97	14.70	-5.8	6,605	-0.09%
2024/03/04	6	14.95	4.2	14.67	14.90	1.8	6,530	0.03%
2024/03/01	1	15.00	0	0.00	14.90	1	6,399	0.02%
2024/02/29	1	15.35	2.9	15.32	15.15	-1.9	6,322	-0.03%
2024/02/27	1	15.25	0.1	15.30	15.35	0.9	6,232	0.02%
2024/02/26	0	0.00	2	15.50	15.60	-2	6,128	-0.03%
2024/02/23	57	16.35	14	15.81	15.75	43	5,978	0.72%
2024/02/22	232	16.35	33.8	16.00	16.45	198.2	5,691	3.48%	大買/鉅額交易
2024/02/21	219	16.56	21.8	16.15	16.75	197.2	4,832	4.08%	大買/鉅額交易
2024/02/20	20	15.63	31	15.45	15.25	-11	4,040	-0.27%
2024/02/19	3	15.10	24.3	15.12	15.50	-21.3	3,528	-0.60%
2024/02/16	2	13.55	24	14.13	14.10	-22	3,021	-0.73%
2024/02/15	0	0.00	14	13.49	13.55	-14	2,878	-0.49%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%
2024/02/02	1	13.15	0	0.00	13.05	1	2,792	0.04%
2024/02/01	0	0.00	0	13.20	13.30	0	2,755	0.00%
2024/01/31	1	13.20	0	0.00	13.30	1	2,753	0.04%
2024/01/30	1	13.35	20	13.25	13.20	-19	2,744	-0.69%
2024/01/29	5	13.35	0	0.00	13.40	5	2,736	0.18%
2024/01/26	0	0.00	11	13.55	13.55	-11	2,723	-0.40%
2024/01/24	10	13.55	0	0.00	13.50	10	2,660	0.38%
2024/01/23	6	13.45	1	13.55	13.35	5	2,633	0.19%
2024/01/22	1	12.95	0	0.00	13.10	1	2,569	0.04%
2024/01/19	3	13.02	0	0.00	12.90	3	2,547	0.12%
2024/01/18	0	0.00	2	13.50	13.20	-2	2,480	-0.08%
2024/01/17	6	13.46	1	13.35	13.35	5	2,438	0.21%
2024/01/16	1	13.60	0	0.00	13.60	1	2,404	0.04%
2024/01/15	19	13.67	0	0.00	13.70	19	2,391	0.79%
2024/01/12	12	13.54	0	0.00	13.70	12	2,367	0.51%
2024/01/11	7	13.64	14	13.63	13.55	-7	2,279	-0.31%
2024/01/10	7	13.72	15	13.55	13.45	-8	2,257	-0.35%
2024/01/09	6	13.45	2	13.55	13.45	4	2,149	0.19%
2024/01/08	24	13.54	4.2	13.62	13.75	19.8	2,062	0.96%
2024/01/05	2	13.65	3.6	13.65	13.55	-1.6	1,832	-0.09%
2024/01/04	0	0.00	1	13.05	13.05	-1	1,581	-0.06%
2023/12/29	0	0.00	1	13.20	13.00	-1	1,607	-0.06%
2023/12/28	0	0.00	2	13.05	13.00	-2	1,603	-0.12%
2023/12/27	0	0.00	20	12.90	12.95	-20	1,599	-1.25%
2023/12/26	1	12.90	2	12.90	12.90	-1	1,604	-0.06%
2023/12/25	2.5	12.66	0	0.00	12.65	2.5	1,597	0.16%
2023/12/22	20	12.70	0	0.00	12.70	20	1,599	1.25%
2023/12/19	1	12.50	13	12.55	12.50	-12	1,620	-0.74%
2023/12/18	2	12.80	25	12.94	12.75	-23	1,611	-1.43%
2023/12/15	8	13.04	2	13.13	13.00	6	1,609	0.37%
2023/12/14	0	0.00	3	13.02	12.85	-3	1,599	-0.19%
2023/12/13	0.2	12.90	10	12.83	12.80	-9.8	1,643	-0.60%
2023/12/12	0	0.00	23	12.89	12.85	-23	1,648	-1.40%
2023/12/11	16	12.98	0	0.00	12.85	16	1,629	0.98%
2023/12/08	0	0.00	1	13.25	13.20	-1	1,617	-0.06%
2023/12/07	0	0.00	7	12.95	12.90	-7	1,615	-0.43%
2023/12/06	7	12.84	10	12.80	12.85	-3	1,604	-0.19%
2023/12/05	13	13.20	0	0.00	13.05	13	1,535	0.85%
2023/12/04	5	12.60	7.7	13.14	13.50	-2.7	1,297	-0.21%
2023/12/01	10	12.05	5	12.16	12.30	5	1,102	0.45%
2023/11/30	5	11.95	6	11.95	11.95	-1	1,076	-0.09%
2023/11/29	12	11.95	1	12.05	11.95	11	1,083	1.02%
2023/11/28	0	0.00	13	11.99	12.00	-13	1,092	-1.19%
2023/11/24	19	12.04	0	0.00	12.05	19	1,090	1.74%
2023/11/22	5	11.95	1.9	12.00	12.05	3.1	1,106	0.28%
2023/11/20	10	11.85	5	11.95	11.95	5	1,106	0.45%
2023/11/16	9	11.72	0	0.00	11.65	9	1,118	0.80%
2023/11/13	0	0.00	5	11.65	11.45	-5	1,155	-0.43%
2023/11/06	1	11.80	1	11.80	11.80	0	1,424	0.00%
2023/10/27	0.2	11.70	0	0.00	11.65	0.2	1,641	0.01%
2023/10/25	0	0.00	2	11.85	11.80	-2	1,719	-0.12%
2023/10/20	2	11.30	0	0.00	11.45	2	1,822	0.11%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	0.00	5	12.00	11.95	-5	2,110	-0.24%
2023/10/11	0	12.10	0	0.00	12.05	0	2,715	0.00%
2023/09/25	0	11.80	0.3	12.00	12.25	-0.2	2,805	-0.01%
2023/09/22	2	11.80	0	0.00	11.80	2	2,827	0.07%
2023/09/21	3	12.00	0	0.00	11.90	3	2,886	0.10%
2023/09/18	0	0.00	1	12.45	12.50	-1	3,038	-0.03%
2023/09/15	0	0.00	1	12.65	12.50	-1	3,204	-0.03%
2023/09/13	0	0.00	4.2	12.69	12.65	-4.2	3,328	-0.13%
2023/09/11	0	12.65	0	0.00	12.60	0	3,727	0.00%
2023/09/07	0	0.00	3	12.90	12.95	-3	3,853	-0.08%
2023/09/06	0	0.00	1	12.50	12.55	-1	3,858	-0.03%
2023/09/01	1	12.45	6	12.67	12.65	-5	4,108	-0.12%
2023/08/28	5	12.05	0	0.00	12.10	5	5,818	0.09%
2023/08/25	0	0.00	1	12.20	12.15	-1	5,935	-0.02%
2023/08/18	0	0.00	35	12.35	12.20	-35	6,146	-0.57%
2023/08/17	1	12.05	50	12.05	12.35	-49	6,188	-0.79%
2023/08/16	0	0.00	5	12.10	12.10	-5	6,214	-0.08%
2023/08/14	1	12.15	5	12.25	12.25	-4	6,426	-0.06%
2023/08/11	1	12.60	0	0.00	12.55	1	6,447	0.02%
2023/08/08	0	0.00	11	12.80	12.80	-11	6,757	-0.16%
2023/08/07	0.1	12.80	0	0.00	12.70	0.1	6,905	0.00%
2023/08/04	0.1	13.70	0	0.00	13.75	0.1	6,895	0.00%
2023/08/02	5	13.60	0	0.00	13.50	5	6,949	0.07%
2023/08/01	0	0.00	3	13.95	13.95	-3	6,997	-0.04%
2023/07/27	2.3	13.89	0	0.00	14.15	2.3	7,264	0.03%
2023/07/26	5	13.80	0	0.00	13.70	5	7,256	0.07%
2023/07/24	11	13.76	0.8	13.60	13.60	10.2	7,403	0.14%
2023/07/21	1	14.05	0	0.00	14.05	1	7,433	0.01%
2023/07/20	1	13.90	0	0.00	13.90	1	7,548	0.01%
2023/07/19	3	13.65	0	0.00	13.65	3	7,558	0.04%
2023/07/17	0	0.00	10	14.20	14.10	-10	7,524	-0.13%
2023/07/14	1.3	14.03	3	14.10	13.95	-1.7	7,499	-0.02%
2023/07/13	5	14.20	0	0.00	14.00	5	7,475	0.07%
2023/07/12	5	14.55	0	0.00	14.30	5	7,360	0.07%
2023/07/11	15	14.32	19	14.56	14.80	-4	7,310	-0.05%
2023/07/10	41	14.33	8	14.11	14.10	33	7,182	0.46%
2023/07/07	0	0.00	1	15.40	15.30	-1	6,930	-0.01%
2023/07/06	9	15.04	22	15.00	15.05	-13	6,754	-0.19%
2023/07/05	0	0.00	20	14.95	14.80	-20	6,651	-0.30%
2023/07/04	2	14.50	10	14.60	14.75	-8	6,611	-0.12%
2023/07/03	0	0.00	8.1	14.87	14.75	-8.1	6,557	-0.12%
2023/06/30	24	14.95	41	14.70	14.70	-17	6,520	-0.26%
2023/06/29	0	0.00	2	15.00	15.00	-2	6,467	-0.03%
2023/06/28	0	0.00	33	14.96	14.90	-33	6,402	-0.52%
2023/06/27	20	14.68	30	14.92	14.70	-10	6,343	-0.16%
2023/06/26	45	14.80	0	0.00	14.80	45	6,279	0.72%
2023/06/21	60	14.90	12	14.93	14.90	48	6,230	0.77%
2023/06/20	30	14.65	0	0.00	14.60	30	6,065	0.49%
2023/06/19	30	14.70	10	14.70	14.55	20	6,007	0.33%
2023/06/16	11	14.31	102	14.65	14.45	-91	5,927	-1.54%	大賣/
2023/06/15	130	14.65	65	14.62	14.80	65	5,689	1.14%	大買/
2023/06/14	13	14.15	11	14.10	14.10	2	5,531	0.04%
2023/06/13	11	14.20	5	14.00	14.20	6	5,505	0.11%
2023/06/12	8	13.90	3	13.80	13.80	5	5,427	0.09%
2023/06/09	6	14.03	3	14.17	14.10	3	5,419	0.06%
2023/06/08	5	14.00	0	0.00	13.95	5	5,374	0.09%
2023/06/07	6	14.08	5	14.30	14.25	1	5,316	0.02%
2023/06/06	8	14.35	16.7	14.47	14.20	-8.7	5,276	-0.16%
2023/06/05	9	14.58	7	14.76	14.75	2	5,125	0.04%
2023/06/02	23	14.83	19.4	14.86	15.10	3.6	4,878	0.07%
2023/06/01	5	13.89	9.1	14.41	13.90	-4.1	4,264	-0.10%
2023/05/31	1	12.75	9	13.03	13.25	-8	3,566	-0.22%
2023/05/30	0	0.00	1	12.80	12.70	-1	3,458	-0.03%
2023/05/26	3	12.55	0	0.00	12.35	3	3,386	0.09%
2023/05/23	0	0.00	4	12.90	12.95	-4	3,339	-0.12%
2023/05/22	3	12.55	0	0.00	12.50	3	3,351	0.09%
2023/05/19	2	12.75	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	6	12.98	13.00	-6	3,244	-0.18%
2023/05/16	8	12.17	0	0.00	12.30	8	3,069	0.26%
2023/05/15	0	0.00	8.3	11.96	11.90	-8.3	3,012	-0.28%
2023/05/12	2	12.98	2	13.20	12.65	0	2,872	0.00%
2023/05/11	6	13.04	0	0.00	13.10	6	2,722	0.22%
2023/05/10	7	12.85	1	12.95	13.00	6	2,558	0.23%
2023/05/09	1	12.65	0	0.00	12.70	1	2,437	0.04%
2023/05/04	0	0.00	3	12.08	12.25	-3	2,193	-0.14%
2023/05/03	0	0.00	2	11.68	11.80	-2	2,036	-0.10%
2023/04/28	1	11.25	1.2	11.39	11.45	-0.2	1,902	-0.01%
2023/04/25	12	10.65	25	10.73	10.65	-13	1,659	-0.78%
2023/04/24	2	10.50	1	10.50	10.50	1	1,511	0.07%
2023/04/21	7	10.30	0	0.00	10.30	7	1,480	0.47%
2023/04/20	0	0.00	3	10.43	10.45	-3	1,454	-0.20%
2023/04/19	0	0.00	13.6	10.45	10.50	-13.6	1,433	-0.95%
2023/04/18	0	0.00	8.1	10.40	10.45	-8.1	1,412	-0.57%
2023/04/17	5	10.25	15	10.33	10.40	-10	1,400	-0.71%
2023/04/14	6	10.30	5	10.25	10.30	1	1,390	0.07%
2023/04/13	3	10.25	1	10.20	10.20	2	1,377	0.15%
2023/04/12	5	10.21	4	10.25	10.25	1	1,391	0.07%
2023/04/11	2	10.10	0	0.00	10.10	2	1,376	0.15%
2023/04/10	0	0.00	4	10.10	10.05	-4	1,375	-0.29%
2023/04/06	0	0.00	1	10.05	10.05	-1	1,376	-0.07%
2023/03/24	0	0.00	15	10.30	10.30	-15	1,425	-1.05%
2023/03/16	0	10.00	0	0.00	10.00	0	1,433	0.00%
2023/03/14	0	0.00	2	10.33	10.15	-2	1,440	-0.14%
2023/03/13	0	0.00	2	10.45	10.45	-2	1,423	-0.14%
2023/03/10	2	10.80	0	0.00	10.60	2	1,440	0.14%
2023/03/09	2	10.95	0	0.00	10.95	2	1,511	0.13%
2023/03/08	5	10.85	5	10.85	10.95	0	1,720	0.00%
2023/03/02	0	10.55	0	0.00	10.45	0	2,240	0.00%
2023/02/24	0.2	10.75	0	0.00	10.70	0.2	2,235	0.01%
2023/02/21	0	0.00	1	10.60	10.65	-1	2,207	-0.05%
2023/02/20	0	0.00	1	10.60	10.65	-1	2,227	-0.04%
2023/02/17	5	10.35	0	0.00	10.30	5	2,190	0.23%
2023/02/15	0	0.00	0.1	10.15	10.10	-0.1	2,237	0.00%
2023/02/06	0	0.00	0.3	10.25	10.15	-0.3	2,425	-0.01%
2023/02/03	0.3	10.20	0	0.00	10.25	0.3	2,424	0.01%
2023/02/01	1	10.05	0	0.00	10.10	1	2,395	0.04%
2023/01/17	0	0.00	0.2	9.81	9.81	-0.2	2,373	-0.01%
2023/01/12	0	10.00	0	0.00	9.91	0	2,385	0.00%
2022/12/28	0	0.00	1	9.82	9.84	-1	2,433	-0.04%
2022/12/27	0	0.00	1.1	9.98	9.95	-1.1	2,439	-0.05%
2022/12/20	2	9.69	0	0.00	9.69	2	2,517	0.08%
2022/12/16	10	9.82	0	0.00	9.73	10	2,549	0.39%
2022/12/01	8	10.10	5	9.93	10.15	3	2,542	0.12%
2022/11/30	5	9.71	2	9.67	9.66	3	2,460	0.12%
2022/11/29	2.1	9.55	9	9.52	9.55	-6.9	2,218	-0.31%
2022/11/28	10	10.27	0	0.00	9.92	10	2,076	0.48%
2022/11/25	0	0.00	0.6	10.05	10.05	-0.6	1,797	-0.03%
2022/11/21	0	0.00	0.3	10.15	10.00	-0.3	1,897	-0.02%
2022/11/15	0	0.00	4	10.10	10.15	-4	1,881	-0.21%
2022/11/11	10	10.00	0	0.00	9.99	10	1,861	0.54%
2022/11/09	1	10.40	0.5	10.35	10.40	0.5	1,809	0.03%
2022/11/03	0	9.55	0	0.00	9.52	0	1,719	0.00%
2022/10/20	0.3	9.10	0	0.00	9.11	0.3	1,753	0.01%
2022/10/19	0	0.00	1	9.27	9.28	-1	1,743	-0.06%
2022/10/13	2	9.18	2	9.16	9.18	0	1,752	0.00%
2022/10/12	0	0.00	0.5	9.80	9.66	-0.5	1,736	-0.03%
2022/10/06	0	0.00	1	9.85	9.85	-1	1,735	-0.06%
2022/10/04	2	9.82	0	0.00	9.79	2	1,755	0.11%
2022/09/26	0.5	9.63	0	0.00	9.51	0.5	1,700	0.03%
2022/09/01	18	11.55	0	0.00	11.75	18	1,629	1.10%
2022/08/31	0	0.00	23	12.85	12.80	-23	1,693	-1.36%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/24	0	0.00	1	13.00	12.85	-1	1,816	-0.06%
2022/08/19	0	0.00	1	13.00	13.00	-1	1,966	-0.05%
2022/08/17	0	0.00	1.9	12.85	12.80	-1.9	1,940	-0.10%
2022/08/05	1	11.70	0	0.00	11.85	1	1,898	0.05%
2022/07/14	0	0.00	7	11.75	11.70	-7	2,367	-0.30%
2022/07/08	5	12.20	0	0.00	12.15	5	2,347	0.21%
2022/07/04	0	0.00	2	12.15	11.95	-2	2,374	-0.08%
2022/07/01	0	0.00	0.2	12.10	11.95	-0.2	2,394	-0.01%
2022/06/28	0	0.00	2	13.15	13.15	-2	2,388	-0.08%
2022/06/13	2	13.15	2	13.40	13.15	0	2,476	0.00%
2022/06/10	1	13.65	1	13.65	13.65	0	2,458	0.00%
2022/06/09	2	14.15	0	0.00	14.00	2	2,419	0.08%
2022/06/08	20	13.85	0	0.00	14.00	20	2,249	0.89%
2022/06/07	1	13.25	0	0.00	13.25	1	1,997	0.05%
2022/05/31	2	13.05	2	13.20	13.05	0	2,146	0.00%
2022/05/30	2	13.20	1.9	13.17	13.20	0.1	2,133	0.01%
2022/05/27	31	13.40	30	13.40	13.40	1	2,110	0.05%
2022/05/25	3	13.00	0	0.00	13.00	3	1,987	0.15%
2022/05/19	0	0.00	3	12.90	12.90	-3	2,073	-0.14%
2022/05/18	2	13.10	3	13.20	13.15	-1	2,070	-0.05%
2022/05/17	3	12.60	0	0.00	12.80	3	2,051	0.15%
2022/05/16	3	12.50	0	12.45	12.55	3	2,038	0.15%
2022/05/11	1	12.40	1	12.50	12.45	0	2,053	0.00%
2022/05/10	20	12.68	0	0.00	12.75	20	2,045	0.98%
2022/05/09	0	0.00	1	12.50	12.35	-1	2,015	-0.05%
2022/05/05	1	13.00	0	0.00	13.10	1	1,950	0.05%
2022/05/04	0	0.00	2	13.05	12.80	-2	1,944	-0.10%
2022/05/03	0	0.00	2	13.10	13.05	-2	1,889	-0.11%
2022/04/29	3	14.57	0	0.00	14.50	3	1,742	0.17%
2022/04/27	0	0.00	3	14.55	14.50	-3	1,743	-0.17%
2022/04/26	0	0.00	2	15.15	15.05	-2	1,703	-0.12%
2022/04/25	3	15.25	0	0.00	15.25	3	1,693	0.18%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/21	0	0.00	2	16.00	15.90	-2	1,713	-0.12%
2022/04/18	0	0.00	60	15.94	15.85	-60	1,746	-3.44%
2022/04/15	0	0.00	1.9	16.10	16.05	-1.9	1,745	-0.11%
2022/04/13	2	16.25	0	0.00	16.35	2	1,818	0.11%
2022/04/11	0	0.00	65	16.30	16.25	-65	1,824	-3.56%
2022/04/07	0	0.00	5	16.52	16.45	-5	1,851	-0.27%
2022/03/31	0	0.00	4	16.80	16.75	-4	1,926	-0.21%
2022/03/30	0	0.00	20	16.68	16.60	-20	1,923	-1.04%
2022/03/29	0	0.00	1	16.55	16.50	-1	2,042	-0.05%
2022/03/28	3	16.50	0	0.00	16.50	3	2,045	0.15%
2022/03/24	0	0.00	1	16.50	16.55	-1	2,088	-0.05%
2022/03/23	10	16.50	0	0.00	16.50	10	2,129	0.47%
2022/03/22	10	16.45	0	0.00	16.45	10	2,160	0.46%
2022/03/10	1	15.35	0	0.00	15.45	1	3,357	0.03%
2022/03/09	4	15.00	0	0.00	15.10	4	3,383	0.12%
2022/03/08	3	15.30	0	0.00	15.00	3	3,464	0.09%
2022/03/07	0	0.00	9	15.50	15.50	-9	3,476	-0.26%
2022/03/04	1	16.10	0	0.00	16.10	1	3,581	0.03%
2022/02/24	2	16.25	0	0.00	16.15	2	4,788	0.04%
2022/02/22	5	16.55	0	0.00	16.55	5	4,940	0.10%
2022/02/21	4	16.60	0	0.00	16.85	4	4,979	0.08%
2022/02/17	0	0.00	2	16.60	16.55	-2	5,078	-0.04%
2022/02/15	1	16.50	6	16.45	16.45	-5	5,179	-0.10%
2022/02/14	0	0.00	10.7	16.59	16.50	-10.7	5,211	-0.21%
2022/02/11	4	16.90	0	0.00	16.90	4	5,318	0.08%
2022/01/26	0	0.00	3	16.30	16.25	-3	6,022	-0.05%
2022/01/25	2	16.45	0	0.00	16.30	2	6,060	0.03%
2022/01/18	2	17.10	0	0.00	17.15	2	6,215	0.03%
2022/01/14	3	16.95	0	0.00	16.95	3	6,272	0.05%
2022/01/13	0	0.00	2	17.15	17.15	-2	6,266	-0.03%
2022/01/12	2	17.10	0	0.00	17.10	2	6,366	0.03%
2022/01/11	5	17.25	0	0.00	17.10	5	6,459	0.08%
2022/01/07	0	0.00	3	17.12	17.05	-3	6,596	-0.05%
2022/01/06	10	17.25	2	17.30	17.25	8	6,568	0.12%
2022/01/05	2	17.40	5	17.30	17.35	-3	6,602	-0.05%
2022/01/04	3	17.30	2	17.30	17.25	1	6,645	0.02%
2021/12/29	1	17.70	0	0.00	17.70	1	6,706	0.01%
2021/12/27	0	0.00	25	17.35	17.35	-25	6,842	-0.37%
2021/12/24	0	0.00	1	17.35	17.35	-1	6,849	-0.01%
2021/12/23	20	17.50	0	0.00	17.45	20	6,892	0.29%
2021/12/22	7	17.29	0	0.00	17.15	7	6,779	0.10%
2021/12/21	6	17.15	0.2	17.20	17.20	5.8	6,782	0.09%
2021/12/20	0	0.00	5	17.25	17.20	-5	6,777	-0.07%
2021/12/17	8	17.25	0	0.00	17.40	8	6,777	0.12%
2021/12/16	5	17.30	2	17.30	17.40	3	6,793	0.04%
2021/12/15	2	17.20	4.1	17.25	17.40	-2.1	6,801	-0.03%
2021/12/14	16	17.06	22	17.11	17.10	-6	6,761	-0.09%
2021/12/13	32	17.48	2	17.60	17.45	30	6,698	0.45%
2021/12/10	100.1	17.26	94	17.24	17.20	6.1	6,634	0.09%
2021/12/09	7	18.31	0	0.00	18.40	7	6,111	0.11%
2021/12/08	4	18.30	65	18.30	18.05	-61	5,885	-1.04%
2021/12/06	0.1	18.00	2	17.90	17.95	-1.9	5,886	-0.03%
2021/12/03	0	0.00	2	18.00	18.05	-2	5,857	-0.03%
2021/12/02	5	18.11	0	0.00	18.00	5	5,823	0.09%
2021/12/01	2	18.30	5	18.26	18.30	-3	5,761	-0.05%
2021/11/30	0.3	18.35	4	18.58	18.35	-3.7	5,723	-0.06%
2021/11/29	11.1	19.34	3	19.10	18.80	8.1	5,616	0.14%
2021/11/26	1.8	19.67	3	19.92	19.70	-1.2	5,455	-0.02%
2021/11/25	5	19.50	9.8	19.88	19.85	-4.8	5,230	-0.09%
2021/11/24	5	19.00	6	19.26	19.35	-1	4,973	-0.02%
2021/11/23	2	18.70	10	18.86	18.70	-8	4,779	-0.17%
2021/11/22	0	0.00	2	18.30	18.40	-2	4,625	-0.04%
2021/11/19	7	17.91	0	0.00	17.85	7	4,515	0.16%
2021/11/18	24	18.08	0	0.00	18.05	24	4,592	0.52%
2021/11/17	2	17.60	0	0.00	18.15	2	4,642	0.04%
2021/11/16	6.3	17.76	0	0.00	17.65	6.3	4,609	0.14%
2021/11/15	31.1	17.86	20	17.70	17.70	11.1	4,656	0.24%
2021/11/12	0	0.00	0.9	18.05	18.00	-0.9	4,731	-0.02%
2021/11/11	6	18.15	63	18.08	18.10	-57	4,996	-1.14%
2021/11/10	42.2	18.34	0.9	18.35	18.25	41.2	5,867	0.70%
2021/11/09	3.7	19.00	21.8	19.07	19.00	-18.1	5,977	-0.30%
2021/11/08	134	19.05	9	18.70	19.15	125	6,481	1.93%	大買/鉅額交易
2021/10/28	23	18.01	1	17.75	17.70	22	6,320	0.35%
2021/10/27	0	0.00	1	17.20	17.30	-1	6,033	-0.02%
2021/10/26	10	17.28	0	0.00	17.25	10	6,082	0.16%
2021/10/25	5	17.40	5	17.70	17.50	0	6,095	0.00%
2021/10/22	5	17.75	0	0.00	17.75	5	6,122	0.08%
2021/10/21	5	17.85	0	0.00	17.75	5	6,169	0.08%
2021/10/20	3	17.70	0.8	17.90	17.70	2.2	6,271	0.04%
2021/10/19	2	18.03	0	0.00	17.95	2	6,353	0.03%
2021/10/18	0	0.00	8	17.72	17.60	-8	6,543	-0.12%
2021/10/15	0	0.00	1	17.85	17.55	-1	6,618	-0.02%
2021/10/14	2	17.38	0	0.00	17.55	2	6,716	0.03%
2021/10/13	15	17.67	4	17.55	17.55	11	6,787	0.16%
2021/10/08	0	0.00	13	17.90	17.90	-13	6,889	-0.19%
2021/10/06	0	0.00	20	16.75	16.75	-20	7,477	-0.27%
2021/10/05	0	0.00	2	16.63	16.85	-2	7,663	-0.03%
2021/10/04	1	16.65	0	0.00	16.65	1	7,947	0.01%
2021/09/30	0	0.00	300	17.40	17.40	-300	9,046	-3.32%	大賣/鉅額交易
2021/09/29	0	0.00	1	17.50	17.30	-1	9,077	-0.01%
2021/09/27	0	0.00	11	17.77	17.95	-11	9,161	-0.12%
2021/09/15	5	17.35	0	0.00	17.40	5	9,691	0.05%
2021/09/13	0	0.00	129	17.50	17.35	-129	9,774	-1.32%	大賣/鉅額交易
2021/09/06	5	16.60	0	0.00	16.60	5	10,026	0.05%
2021/09/01	50	17.56	0	0.00	17.45	50	10,175	0.49%
2021/08/30	10	17.05	0	0.00	17.15	10	10,436	0.10%
2021/08/25	0	0.00	1	17.15	16.90	-1	10,700	-0.01%
2021/08/24	0	0.00	1	16.70	16.65	-1	10,828	-0.01%
2021/08/23	0.1	16.90	0	0.00	16.85	0.1	11,273	0.00%
2021/08/20	2	16.80	202.2	16.90	16.55	-200.2	11,434	-1.75%	大賣/鉅額交易
2021/08/18	5	17.14	2	16.75	17.30	3	11,651	0.03%
2021/08/17	1	17.05	1	17.15	16.90	0	11,917	0.00%
2021/08/16	5	17.00	0	0.00	17.00	5	12,075	0.04%
2021/08/13	1	17.40	1	17.60	17.40	0	12,140	0.00%
2021/08/12	0	0.00	2	17.75	17.80	-2	12,223	-0.02%
2021/08/11	14	17.94	2	17.95	17.85	12	12,470	0.10%
2021/08/10	4	18.10	1	17.90	17.90	3	12,772	0.02%
2021/08/09	32	18.63	0	0.00	18.35	32	12,907	0.25%
2021/08/06	434	18.54	84.6	18.77	18.40	349.4	13,125	2.66%	大買/鉅額交易
2021/08/05	225.1	17.98	11	17.74	17.75	214.1	12,612	1.70%	大買/鉅額交易
2021/08/04	25	17.90	21	17.96	18.10	4	12,977	0.03%
2021/08/02	5	17.14	5	16.99	17.20	0	13,147	0.00%
2021/07/30	1	17.20	0	0.00	17.10	1	13,446	0.01%
2021/07/29	11	17.55	0	0.00	17.55	11	13,961	0.08%
2021/07/28	4	17.45	0	0.00	17.45	4	15,101	0.03%
2021/07/27	7	17.76	4	17.85	17.70	3	17,403	0.02%
2021/07/26	25	17.86	10	18.05	18.05	15	17,862	0.08%
2021/07/22	5	17.79	3	17.95	18.00	2	21,381	0.01%
2021/07/20	18	17.52	10	17.70	17.40	8	21,892	0.04%
2021/07/19	0	0.00	20	18.00	18.00	-20	22,023	-0.09%
2021/07/16	2	18.40	0	0.00	18.25	2	22,360	0.01%
2021/07/15	0	0.00	17	18.40	18.40	-17	22,645	-0.08%
2021/07/14	12	18.97	4	18.35	18.40	8	22,956	0.03%
2021/07/13	23	18.98	21	19.30	18.80	2	23,033	0.01%
2021/07/12	21	18.57	27	18.39	18.45	-6	22,822	-0.03%
2021/07/09	21	18.40	0	0.00	18.30	21	23,692	0.09%
2021/07/08	45	18.36	74	18.30	18.70	-29	24,114	-0.12%
2021/07/07	35	18.02	3.2	17.56	17.75	31.8	23,515	0.14%
2021/07/05	2	17.55	1	17.60	17.60	1	24,268	0.00%
2021/07/01	1	17.25	0	0.00	17.20	1	24,522	0.00%
2021/06/30	5	17.35	1	17.40	17.40	4	24,685	0.02%
2021/06/29	1	18.00	0	0.00	17.30	1	24,772	0.00%
2021/06/28	1	18.00	8	17.49	18.00	-7	24,800	-0.03%
2021/06/25	0	0.00	0.3	17.05	17.05	-0.3	24,636	0.00%
2021/06/24	1	17.25	13	17.20	17.25	-12	24,767	-0.05%
2021/06/23	1	16.80	0	0.00	16.90	1	24,969	0.00%
2021/06/22	5	16.70	0	0.00	16.60	5	25,071	0.02%
2021/06/18	10	17.40	3	17.25	17.20	7	26,832	0.03%
2021/06/17	12	17.05	0.1	17.40	17.45	11.9	28,138	0.04%
2021/06/16	5	17.00	0	0.00	16.80	5	29,448	0.02%
2021/06/10	10	17.00	0	0.00	17.10	10	32,919	0.03%
2021/06/09	0	0.00	3	17.80	17.40	-3	32,926	-0.01%
2021/06/08	20	17.90	3	18.23	17.85	17	32,866	0.05%
2021/06/07	0	0.00	13	17.94	18.05	-13	32,765	-0.04%
2021/06/04	0	0.00	452	17.60	17.55	-452	32,557	-1.39%	大賣/鉅額交易
2021/06/03	0	0.00	10	18.00	17.85	-10	32,479	-0.03%
2021/06/02	0	0.00	15	17.80	17.75	-15	32,455	-0.05%
2021/05/31	12	18.37	0	0.00	17.95	12	32,409	0.04%
2021/05/28	2	17.50	2	17.45	17.60	0	32,590	0.00%
2021/05/26	0	0.00	1	16.75	16.75	-1	32,336	0.00%
2021/05/25	2	16.65	7	16.60	16.60	-5	32,226	-0.02%
2021/05/24	1	16.30	0.1	16.20	16.40	1	31,935	0.00%
2021/05/21	0	0.00	9	15.68	15.75	-9	31,757	-0.03%
2021/05/20	7	15.20	2.1	15.48	15.20	4.9	31,598	0.02%
2021/05/19	7	15.83	12	15.88	16.05	-5	31,422	-0.02%
2021/05/18	15	15.37	11.1	15.68	15.80	4	31,143	0.01%
2021/05/17	11	14.40	0	0.00	14.40	11	30,848	0.04%
2021/05/14	6	16.14	7	16.40	16.00	-1	30,574	0.00%
2021/05/13	1	15.85	2	14.85	15.65	-1	30,061	0.00%
2021/05/12	8	16.07	32	15.88	15.80	-24	29,673	-0.08%
2021/05/11	11	17.94	3	17.88	17.55	8	29,089	0.03%
2021/05/10	2	19.40	0	0.00	19.10	2	28,538	0.01%
2021/05/07	2	19.20	4.1	19.12	19.50	-2.1	28,378	-0.01%
2021/05/06	3	19.15	14	19.52	19.05	-11	28,024	-0.04%
2021/05/05	12	20.80	2	19.70	19.90	10	27,413	0.04%
2021/05/04	55	20.35	12	20.53	20.95	43	26,231	0.16%
2021/05/03	0	0.00	7	19.32	19.05	-7	23,852	-0.03%
2021/04/29	72	21.05	51	20.81	20.05	21	23,341	0.09%
2021/04/28	83	19.67	87	19.88	21.00	-4	21,346	-0.02%
2021/04/27	1	19.15	0	0.00	19.10	1	19,656	0.01%
2021/04/26	15	19.06	11.1	19.39	19.15	3.9	19,338	0.02%
2021/04/23	12	18.25	11	18.72	18.60	1	18,805	0.01%
2021/04/22	10	18.58	0	0.00	18.30	10	18,602	0.05%
2021/04/21	9	19.14	2.1	19.36	19.00	6.9	18,175	0.04%
2021/04/20	28	19.13	20.1	19.10	19.05	7.9	17,842	0.04%
2021/04/19	21	18.84	1	18.85	18.85	20	17,437	0.11%
2021/04/16	4	18.85	2	19.00	18.80	2	17,127	0.01%
2021/04/15	19	19.63	32.1	19.84	19.15	-13.1	16,792	-0.08%
2021/04/14	10	17.35	22	18.18	19.00	-12	15,744	-0.08%
2021/04/13	15	18.43	29	18.72	18.10	-14	15,132	-0.09%
2021/04/12	30	18.50	23	18.86	18.50	7	14,913	0.05%
2021/04/09	62	19.26	32	19.51	18.55	30	14,580	0.21%
2021/04/08	1	18.50	1	19.25	18.90	0	13,891	0.00%
2021/04/07	0	0.00	40.5	18.57	19.00	-40.5	13,657	-0.30%
2021/04/06	38	18.68	14.2	18.56	18.60	23.8	13,521	0.18%
2021/04/01	30	18.19	6	18.29	18.25	24	13,351	0.18%
2021/03/31	2	18.30	24	18.46	18.25	-22	13,219	-0.17%
2021/03/30	0.2	17.85	14	17.71	17.95	-13.8	13,024	-0.11%
2021/03/29	25	17.13	28	17.06	17.30	-3	12,869	-0.02%
2021/03/26	47	16.80	26	16.76	16.60	21	12,765	0.16%
2021/03/25	10	16.61	35	16.81	16.65	-25	12,521	-0.20%
2021/03/24	61	16.60	17	16.91	16.80	44	12,443	0.35%
2021/03/23	76	18.60	65	18.38	17.90	11	12,108	0.09%
2021/03/22	127	19.09	142.1	19.34	19.85	-15.1	10,757	-0.14%	大買/大賣/
2021/03/19	18	17.54	42.5	17.63	18.10	-24.5	9,341	-0.26%
2021/03/18	77	16.16	79.6	16.64	16.65	-2.6	7,951	-0.03%
2021/03/17	10	14.55	13	15.17	15.50	-3	5,923	-0.05%
2021/03/16	6	13.80	7	13.84	14.10	-1	4,929	-0.02%
2021/03/15	5	12.95	54	12.91	12.85	-49	4,530	-1.08%
2021/03/09	1	12.40	0	0.00	12.45	1	5,242	0.02%
2021/03/08	2	12.50	5	12.75	12.50	-3	5,429	-0.06%
2021/03/05	3	12.40	0	0.00	12.35	3	5,522	0.05%
2021/03/03	90	13.03	52	12.99	12.85	38	5,375	0.71%
2021/02/26	0	0.00	2	11.60	11.85	-2	5,033	-0.04%
2021/02/25	2	11.80	2	11.80	11.70	0	5,243	0.00%
2021/02/23	0	0.00	8	11.45	11.60	-8	5,382	-0.15%
2021/02/22	0	0.00	1	11.50	11.50	-1	5,450	-0.02%
2021/02/18	1.1	11.35	0	0.00	11.35	1.1	5,472	0.02%
2021/02/17	0	0.00	1	11.20	11.15	-1	5,474	-0.02%
2021/02/01	0.1	11.20	0	0.00	11.00	0.1	5,785	0.00%
2021/01/27	1	11.30	0	0.00	11.30	1	5,746	0.02%
2021/01/25	0	0.00	8	11.25	11.30	-8	5,827	-0.14%
2021/01/20	2	11.65	8	11.24	11.25	-6	5,819	-0.10%
2021/01/15	4	11.53	0	0.00	11.55	4	5,804	0.07%
2021/01/13	0.1	11.75	0	0.00	11.80	0.1	5,770	0.00%
2021/01/12	2	11.70	0	0.00	11.60	2	5,872	0.03%
2021/01/11	3	11.80	2	11.80	11.90	1	5,899	0.02%
2021/01/08	3.2	11.85	0	0.00	11.90	3.2	5,926	0.05%
2021/01/07	1	11.95	0.1	11.85	11.90	0.9	5,967	0.02%
2021/01/06	3.1	11.84	0	0.00	11.65	3.1	6,278	0.05%
2021/01/05	1	12.30	0	0.00	12.25	1	6,288	0.02%
2021/01/04	0	12.45	0	0.00	12.45	0	6,219	0.00%
2020/12/31	0.1	12.45	0	0.00	12.50	0.1	6,169	0.00%
2020/12/30	0	0.00	2	12.45	12.40	-2	6,178	-0.03%
2020/12/29	11	12.41	0	0.00	12.40	11	6,154	0.18%
2020/12/28	0	0.00	232	12.26	12.40	-232	6,113	-3.79%	大賣/鉅額交易
2020/12/25	0	0.00	3	12.20	12.20	-3	6,036	-0.05%
2020/12/24	7	12.33	0	0.00	12.15	7	6,009	0.12%
2020/12/23	5	11.85	7	12.10	12.10	-2	5,988	-0.03%
2020/12/22	2	12.20	0	0.00	11.85	2	5,965	0.03%
2020/12/21	2	12.18	2	12.33	12.30	0	5,916	0.00%
2020/12/18	237	12.48	0	0.00	12.35	237	5,876	4.03%	大買/鉅額交易
2020/12/17	2	12.45	5	12.45	12.60	-3	5,789	-0.05%
2020/12/16	0	0.00	5	12.45	12.20	-5	5,681	-0.09%
2020/12/15	5	12.00	0	0.00	12.00	5	5,624	0.09%
2020/12/14	1	12.10	0	0.00	12.10	1	5,689	0.02%
2020/12/11	1	11.80	0	0.00	11.85	1	5,686	0.02%
2020/12/10	5	12.02	21	12.24	12.10	-16	5,643	-0.28%
2020/12/09	21	12.30	1	12.35	12.40	20	5,600	0.36%
2020/12/08	1	12.40	8	12.34	12.25	-7	5,549	-0.13%
2020/12/07	42	12.85	52	12.45	12.50	-10	5,508	-0.18%
2020/12/04	23	12.73	12	12.52	12.70	11	5,284	0.21%
2020/12/03	2	12.00	0	0.00	12.00	2	4,955	0.04%
2020/12/02	5	11.90	5	12.10	11.85	0	4,874	0.00%
2020/12/01	5	11.85	0	0.00	11.80	5	4,740	0.11%
2020/11/26	11	11.53	0	0.00	11.50	11	4,642	0.24%
2020/11/25	0	0.00	3	11.75	11.65	-3	4,603	-0.07%
2020/11/24	1	11.65	7	11.35	11.60	-6	4,339	-0.14%
2020/11/23	5	11.38	2	11.45	11.30	3	4,213	0.07%
2020/11/19	0	0.00	2	10.85	10.95	-2	4,055	-0.05%
2020/11/13	2	10.95	0	0.00	10.70	2	4,071	0.05%
2020/11/10	2	10.80	0	0.00	10.90	2	3,875	0.05%
2020/11/09	2	10.80	2	10.80	10.75	0	3,840	0.00%
2020/11/02	0	0.00	11	10.40	10.40	-11	4,658	-0.24%
2020/10/30	4	10.16	0	0.00	10.20	4	5,252	0.08%
2020/10/29	6	10.30	0	0.00	10.40	6	5,366	0.11%
2020/10/28	0	0.00	0	10.45	10.50	0	5,396	0.00%
2020/10/27	0	0.00	1	10.70	10.65	-1	5,390	-0.02%
2020/10/21	0	0.00	10	10.80	10.65	-10	5,503	-0.18%
2020/10/20	10	10.90	0	0.00	10.75	10	5,528	0.18%
2020/10/19	0	0.00	2	10.65	10.75	-2	5,402	-0.04%
2020/10/16	2	10.40	0	0.00	10.40	2	5,385	0.04%
2020/10/15	6	10.84	0	0.00	10.75	6	5,431	0.11%
2020/10/14	2	11.00	10	11.00	11.00	-8	5,524	-0.14%
2020/09/29	3	9.90	0	0.00	9.87	3	6,539	0.05%
2020/09/28	1	9.90	0	0.00	9.99	1	6,563	0.02%
2020/09/21	0	0.00	1	10.55	10.45	-1	6,573	-0.02%
2020/09/11	4	10.60	5	10.40	10.45	-1	6,828	-0.01%
2020/09/10	10	10.83	0	0.00	10.80	10	6,787	0.15%
2020/09/09	1	10.80	1	10.60	10.85	0	6,740	0.00%
2020/09/08	0	0.00	1	10.60	10.60	-1	6,629	-0.02%
2020/09/07	0	0.00	0.3	10.70	10.65	-0.3	6,636	0.00%
2020/09/04	0	10.75	0.2	10.75	10.65	-0.2	6,616	0.00%
2020/09/03	1	11.00	0	0.00	10.80	1	6,570	0.02%
2020/08/31	13	10.67	13	10.70	10.55	0	6,450	0.00%
2020/08/27	0	0.00	5	10.65	10.50	-5	6,470	-0.08%
2020/08/24	0	0.00	3	10.10	10.00	-3	6,283	-0.05%
2020/08/19	0	0.00	5	10.25	10.30	-5	6,139	-0.08%
2020/08/17	0	0.00	1	10.30	10.35	-1	6,091	-0.02%
2020/08/14	0	0.00	11	10.25	10.25	-11	6,057	-0.18%
2020/08/12	17	10.16	0	0.00	10.20	17	6,022	0.28%
2020/08/11	0	0.00	40	10.35	10.55	-40	5,918	-0.68%
2020/08/10	5	10.35	0	0.00	10.30	5	5,834	0.09%
2020/08/07	4	10.25	4	10.28	10.20	0	5,773	0.00%
2020/08/06	8	10.88	68	10.52	10.50	-60	5,629	-1.07%
2020/08/05	0	0.00	19	10.48	10.60	-19	5,128	-0.37%
2020/08/04	40	9.76	0	0.00	10.10	40	4,462	0.90%
2020/07/31	10	9.37	0	0.00	9.44	10	4,298	0.23%
2020/07/30	0	0.00	0.1	9.38	9.38	-0.1	4,296	0.00%
2020/07/29	14.1	9.45	14	9.48	9.45	0.1	4,273	0.00%
2020/07/28	5	9.01	0	0.00	8.96	5	4,173	0.12%
2020/07/23	1	9.56	0	0.00	9.58	1	4,060	0.02%
2020/07/21	2	9.82	0	0.00	9.74	2	3,982	0.05%
2020/07/20	3	9.44	2	9.57	9.60	1	3,886	0.03%
2020/07/17	4	10.15	0	0.00	9.96	4	3,718	0.11%
2020/07/16	22	10.01	35	10.15	10.50	-13	3,392	-0.38%
2020/07/15	126	9.53	57	9.46	9.59	69	2,861	2.41%	大買/
2020/07/13	1	8.56	0	0.00	8.71	1	2,473	0.04%
2020/07/09	18	8.56	0	0.00	8.49	18	2,398	0.75%
2020/07/08	0	0.00	15	8.25	8.27	-15	2,280	-0.66%
2020/07/01	0	0.00	2.1	8.07	8.07	-2.1	2,210	-0.09%
2020/06/30	0	0.00	12	8.04	8.03	-12	2,206	-0.54%
2020/06/29	112	8.14	100	8.10	8.12	12	2,184	0.55%	大買/
2020/06/18	15	8.01	24	7.99	8.14	-9	1,820	-0.49%
2020/06/12	0	0.00	1	7.48	7.48	-1	1,788	-0.06%
2020/06/11	0	0.00	2	7.68	7.73	-2	1,824	-0.11%
2020/06/08	0	0.00	3	7.82	7.78	-3	1,847	-0.16%
2020/06/03	1	7.59	0	0.00	7.60	1	1,790	0.06%
2020/05/20	1	7.16	0	0.00	7.36	1	1,819	0.05%
2020/05/19	0	0.00	0.1	7.14	7.16	-0.1	1,775	0.00%
2020/05/18	0.2	7.07	2	7.10	7.05	-1.8	1,769	-0.10%
2020/05/15	2	7.06	0	0.00	7.05	2	1,782	0.11%
2020/04/28	2	7.30	10	7.26	7.29	-8	1,776	-0.45%
2020/04/23	10	7.08	0	0.00	7.04	10	1,829	0.55%
2020/04/17	0	0.00	12	7.26	7.22	-12	1,811	-0.66%
2020/04/16	2	7.25	0	0.00	7.25	2	1,789	0.11%
2020/04/10	2	7.17	0	0.00	7.18	2	1,746	0.11%
2020/04/09	10	7.09	13	7.09	7.25	-3	1,757	-0.17%
2020/03/27	1	6.75	2	6.78	6.70	-1	1,707	-0.06%
2020/03/25	0	0.00	1	6.57	6.56	-1	1,685	-0.06%
2020/03/19	1	6.02	0	0.00	6.00	1	1,642	0.06%
2020/03/13	11	7.40	0	0.00	7.42	11	1,483	0.74%
2020/03/12	1	8.19	0	0.00	8.20	1	1,415	0.07%
2020/03/09	5	8.63	0	0.00	8.60	5	1,337	0.37%
2020/03/03	0	0.00	35	9.02	9.00	-35	1,290	-2.71%
2020/03/02	1	8.93	124	8.97	8.92	-123	1,267	-9.70%	大賣/鉅額交易
2020/02/27	1	9.34	0	0.00	9.23	1	1,231	0.08%
2020/02/25	0.1	9.45	0	0.00	9.40	0.1	1,185	0.01%
2020/02/21	1	9.76	0	0.00	9.73	1	1,126	0.09%
2020/02/20	0	0.00	10	9.79	9.75	-10	1,119	-0.89%
2020/02/19	0	0.00	40	9.72	9.74	-40	1,115	-3.59%
2020/02/18	0	0.00	10	9.71	9.67	-10	1,110	-0.90%
2020/02/17	0	0.00	28	9.77	9.73	-28	1,101	-2.54%
2020/02/07	2	9.80	0	0.00	9.80	2	1,076	0.19%
2020/02/06	0	0.00	12	10.00	9.99	-12	1,041	-1.15%
2020/02/05	0	0.00	11	9.99	9.97	-11	1,014	-1.08%
2020/02/04	1	9.98	0	0.00	9.98	1	997	0.10%
2020/02/03	5	9.88	0	0.00	9.88	5	987	0.51%
2020/01/17	0	0.00	1	10.80	10.80	-1	887	-0.11%
2020/01/16	0	0.00	1	10.80	10.80	-1	874	-0.11%
2020/01/15	0	0.00	2	10.65	10.70	-2	868	-0.23%
2020/01/10	0	0.00	0.7	10.60	10.65	-0.7	870	-0.09%
2019/12/31	1	10.65	1	10.65	10.65	0	825	0.00%
2019/12/16	1	10.60	0	0.00	10.60	1	1,059	0.09%
2019/12/13	1	10.60	0	0.00	10.60	1	1,042	0.10%
2019/12/12	4	10.70	2	10.75	10.65	2	1,035	0.19%
2019/12/10	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/11/29	7	10.64	0	0.00	10.60	7	1,037	0.67%
2019/11/27	5	10.80	0	0.00	10.75	5	1,036	0.48%
2019/11/20	0	0.00	0	10.70	10.70	0	1,043	0.00%
2019/11/13	5	10.85	0	0.00	10.85	5	1,040	0.48%
2019/10/15	0	0.00	3	11.25	11.20	-3	1,129	-0.27%
2019/10/08	0	0.00	2	11.60	11.55	-2	1,113	-0.18%
2019/10/03	2	11.50	0	0.00	11.50	2	1,165	0.17%
2019/10/02	0	0.00	2	11.50	11.60	-2	1,178	-0.17%
2019/09/26	3	12.05	0	0.00	11.90	3	1,152	0.26%
2019/09/25	3	12.02	2	12.10	12.10	1	1,122	0.09%
2019/09/24	5	11.67	0	0.00	11.55	5	998	0.50%
2019/09/06	0	0.00	1	11.00	10.95	-1	1,008	-0.10%
2019/08/16	0	0.00	2.7	10.89	10.90	-2.7	1,114	-0.24%
2019/08/14	0	0.00	1	11.00	11.00	-1	1,141	-0.09%
2019/08/02	5	11.00	0	0.00	10.85	5	1,142	0.44%
2019/08/01	5	11.20	0	11.15	11.10	5	1,141	0.44%
2019/07/30	13	11.30	0	0.00	11.25	13	1,134	1.15%
2019/07/24	5	11.20	0	0.00	11.35	5	1,144	0.44%
2019/07/23	5	11.30	0	0.00	11.25	5	1,090	0.46%
2019/07/19	0	0.00	10	11.35	11.40	-10	1,087	-0.92%
2019/07/15	5	11.30	0	0.00	11.25	5	1,098	0.46%
2019/07/04	10	11.05	0	0.00	11.05	10	1,177	0.85%
2019/06/21	15	11.15	0	0.00	10.95	15	1,213	1.24%
2019/06/05	5	10.60	0	0.00	10.55	5	1,174	0.43%
2019/05/29	1	10.50	100	10.61	10.50	-99	1,154	-8.58%
2019/05/28	100	10.70	1	11.20	10.70	99	1,129	8.77%
2019/05/22	5	11.15	5	11.20	10.95	0	1,134	0.00%
2019/05/17	28	11.20	0	0.00	11.15	28	1,144	2.45%
2019/05/10	1	11.55	0	0.00	11.45	1	1,143	0.09%
2019/05/06	10	11.90	0	0.00	11.80	10	1,126	0.89%
2019/05/02	1	12.00	0	0.00	11.95	1	1,110	0.09%
2019/04/17	0	0.00	5	12.30	12.30	-5	1,046	-0.48%
2019/04/16	0	0.00	3	12.15	12.10	-3	1,010	-0.30%
2019/04/01	1	11.75	0	0.00	11.80	1	943	0.11%
2019/03/27	1	11.95	0	0.00	11.95	1	920	0.11%
2019/03/25	11	12.00	0	0.00	12.00	11	909	1.21%
2019/03/14	0	0.00	1	12.40	12.40	-1	839	-0.12%
2019/02/27	5	12.40	10	12.50	12.35	-5	924	-0.54%
2019/02/26	0	0.00	1	12.70	12.55	-1	914	-0.11%
2019/02/25	0	0.00	3	12.50	12.60	-3	904	-0.33%
2019/02/21	0	0.00	6	12.25	12.10	-6	866	-0.69%
2019/02/19	0	0.00	1	12.30	12.30	-1	835	-0.12%
2019/02/15	1	11.90	0	0.00	12.00	1	813	0.12%
2019/01/11	0	0.00	5	11.55	11.60	-5	803	-0.62%
2018/12/06	0	0.00	0.1	11.80	11.80	-0.1	956	-0.01%
2018/12/03	0	0.00	10	12.40	12.35	-10	941	-1.06%
2018/11/30	0	0.00	30	12.13	12.25	-30	922	-3.25%
2018/10/26	0	0.00	4	11.35	11.30	-4	959	-0.42%
2018/10/17	5	12.00	0	0.00	12.00	5	1,006	0.50%
2018/10/11	1	11.70	0	0.00	11.60	1	1,015	0.10%
2018/09/21	0	0.00	2	12.80	12.75	-2	963	-0.21%
2018/09/18	0	0.00	1	12.90	12.75	-1	980	-0.10%
2018/09/11	0	0.00	8	12.75	12.75	-8	1,272	-0.63%
2018/09/06	0	0.00	5	13.05	13.05	-5	1,467	-0.34%
2018/09/05	0	0.00	1	13.20	13.25	-1	1,642	-0.06%
2018/08/27	5	12.65	0	0.00	12.65	5	1,870	0.27%
2018/08/23	0	0.00	10	12.66	12.65	-10	2,039	-0.49%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/17	0	0.00	5	12.64	12.65	-5	2,070	-0.24%
2018/07/31	5	13.15	0	0.00	13.10	5	2,120	0.24%
2018/07/27	5	13.25	0	0.00	13.15	5	2,124	0.24%
2018/07/19	2	13.15	0	0.00	13.00	2	2,143	0.09%
2018/07/13	10	13.05	0	0.00	13.05	10	2,171	0.46%
2018/07/12	0	0.00	11	13.00	13.10	-11	2,185	-0.50%
2018/06/22	0	0.00	10	14.60	14.30	-10	2,734	-0.37%
2018/06/21	0	0.00	1	14.80	14.50	-1	2,685	-0.04%
2018/06/20	30	14.72	41	14.62	14.80	-11	2,664	-0.41%
2018/06/15	0	0.00	22	14.35	14.55	-22	2,540	-0.87%
2018/06/14	1	14.55	1	14.55	14.55	0	2,458	0.00%
2018/06/04	5	13.50	4	13.39	13.45	1	2,099	0.05%
2018/05/31	1	12.70	0	0.00	12.85	1	1,969	0.05%
2018/05/29	0	0.00	5	12.90	12.95	-5	1,970	-0.25%
2018/05/25	5	13.10	0	0.00	13.10	5	1,999	0.25%
2018/05/23	13	13.01	0	0.00	12.90	13	2,033	0.64%
2018/05/15	5	12.70	1	12.65	12.65	4	2,305	0.17%
2018/05/02	0	0.00	1	13.35	13.50	-1	2,954	-0.03%
2018/04/27	1	12.50	0	0.00	12.40	1	2,948	0.03%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	13	12.55	0	0.00	12.60	13	3,012	0.43%
2018/04/20	2	13.20	0	0.00	13.15	2	3,013	0.07%
2018/04/16	12	13.67	0	0.00	13.50	12	3,045	0.39%
2018/04/03	0	0.00	2	14.10	14.10	-2	3,047	-0.07%
2018/03/31	14	14.04	1	13.90	14.15	13	3,018	0.43%
2018/03/30	0	0.00	12	13.74	13.90	-12	2,986	-0.40%
2018/03/29	2	14.20	0	0.00	14.20	2	2,884	0.07%
2018/03/28	5	14.69	0	0.00	14.60	5	2,794	0.18%
2018/03/27	1	15.10	0	0.00	15.05	1	2,729	0.04%
2018/03/23	2	15.95	0	0.00	15.95	2	2,544	0.08%
2018/03/21	2	16.30	0	0.00	16.25	2	2,523	0.08%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/16	3	16.42	0	0.00	16.40	3	2,540	0.12%
2018/03/14	0	0.00	2	16.50	16.60	-2	2,653	-0.08%
2018/03/13	2	16.50	4	16.60	16.65	-2	2,662	-0.08%
2018/03/12	1	16.50	1	16.60	16.55	0	2,695	0.00%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/07	3	16.50	1	16.50	16.50	2	2,756	0.07%
2018/03/06	6	16.58	0	0.00	16.55	6	2,782	0.22%
2018/03/01	1	16.90	0	0.00	16.85	1	2,845	0.04%
2018/02/27	2	16.95	0	0.00	17.00	2	2,872	0.07%
2018/02/23	0	0.00	6	17.28	17.20	-6	2,903	-0.21%
2018/02/08	1	17.05	0	0.00	17.10	1	3,091	0.03%
2018/02/06	3	16.55	6	15.63	16.10	-3	3,026	-0.10%
2018/02/05	2	16.73	0	0.00	16.95	2	2,939	0.07%
2018/01/30	5	17.60	4	17.35	17.35	1	2,835	0.04%
2018/01/29	5	17.40	2	17.53	17.60	3	2,781	0.11%
2018/01/26	6	16.93	1	16.90	16.95	5	2,581	0.19%
2018/01/25	0	0.00	7	16.84	16.85	-7	2,571	-0.27%
2018/01/23	3	16.95	0	0.00	16.85	3	2,568	0.12%
2018/01/18	0	0.00	1	16.80	16.80	-1	2,544	-0.04%
2018/01/17	1	16.70	3	16.87	16.80	-2	2,565	-0.08%
2018/01/16	1	16.60	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0	0.00	3	16.85	16.65	-3	2,560	-0.12%
2018/01/12	2	16.40	0	0.00	16.50	2	2,547	0.08%
2018/01/10	0	0.00	5	16.55	16.45	-5	2,622	-0.19%
2018/01/09	3	16.58	0	0.00	16.55	3	2,662	0.11%
2018/01/08	5	16.68	0	0.00	16.65	5	2,706	0.18%
2018/01/04	1	16.40	0	0.00	16.50	1	2,807	0.04%
2018/01/03	1	16.40	0	0.00	16.50	1	3,258	0.03%
2018/01/02	2	16.50	0	0.00	16.50	2	3,281	0.06%