• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00117.8517.70-13,769-0.03%
2025/01/2000.00218.1018.05-23,982-0.05%
2025/01/1600.00118.0018.00-15,186-0.02%
2025/01/15218.1000.0017.9525,2080.04%
2025/01/13218.03118.0018.2015,2930.02%
2025/01/10318.17118.0518.0525,2830.04%
2025/01/0800.00119.2019.20-15,281-0.02%
2025/01/07219.0000.0018.7525,2840.04%
2025/01/0600.00318.8019.05-35,334-0.06%
2025/01/0300.00218.4818.40-25,445-0.04%
2025/01/02518.70518.6518.6005,4680.00%
2024/12/31118.55618.5518.55-55,505-0.09%
2024/12/30218.9500.0018.7025,5780.04%
2024/12/27119.1500.0019.1015,6660.02%
2024/12/26219.4000.0019.2025,7670.03%
2024/12/2500.00119.2019.30-15,845-0.02%
2024/12/247.219.106.219.0619.0015,9240.02%
2024/12/23519.25519.2519.1505,9820.00%
2024/12/202219.102119.1419.1516,0900.02%
2024/12/19618.50118.4518.6556,0820.08%
2024/12/17118.7000.0018.9016,4290.02%
2024/12/16118.90118.7518.7506,5510.00%
2024/12/13119.20118.7518.7506,6690.00%
2024/12/1200.00219.5319.30-26,777-0.03%
2024/12/1100.00119.2019.10-16,863-0.01%
2024/12/1000.00319.1819.10-36,922-0.04%
2024/12/09219.5515.219.4219.30-13.27,010-0.19%
2024/12/06520.0700.0019.7557,0690.07%
2024/12/052.820.0400.0020.002.87,1850.04%
2024/12/04219.65819.8419.85-67,219-0.08%
2024/12/03619.611019.8519.70-47,344-0.05%
2024/12/0200.00419.5819.50-47,495-0.05%
2024/11/29819.31919.4619.55-17,669-0.01%
2024/11/281119.572.919.7719.458.17,8150.10%
2024/11/27220.25220.1020.1008,1860.00%
2024/11/252.220.473420.4720.50-31.89,498-0.33%
2024/11/22219.8500.0020.00210,3470.02%
2024/11/21419.46219.5019.70210,6060.02%
2024/11/2000.00219.7019.40-210,835-0.02%
2024/11/191519.8500.0019.851511,2330.13%
2024/11/18419.84219.9119.80212,1550.02%
2024/11/15620.20220.2520.05412,9220.03%
2024/11/13319.93419.9919.90-113,447-0.01%
2024/11/12520.16520.3620.00013,6680.00%
2024/11/11920.3700.0020.35913,7850.07%
2024/11/0812.221.07521.1120.807.214,0700.05%
2024/11/07121.95121.8521.85014,1020.00%
2024/11/06521.8100.0021.95514,3670.03%
2024/11/0500.009.221.7521.70-9.214,530-0.06%
2024/11/04521.051021.3721.50-514,719-0.03%
2024/11/01620.881120.9221.10-515,165-0.03%
2024/10/301321.22221.1021.001115,7150.07%
2024/10/29721.41221.4821.35516,1970.03%
2024/10/281.321.80721.7521.75-5.716,966-0.03%
2024/10/251222.053.122.1522.058.918,4280.05%
2024/10/2416423.6014022.6322.502419,9750.12% 大買/大賣/
2024/10/23122.7028.723.0723.50-27.723,699-0.12%
2024/10/22221.35621.5321.40-424,679-0.02%
2024/10/21421.3900.0021.60425,8370.02%
2024/10/181521.771021.7921.40526,7390.02%
2024/10/166.121.590.421.6521.755.727,2580.02%
2024/10/15121.652021.8021.70-1927,731-0.07%
2024/10/142.121.5000.0021.552.127,8260.01%
2024/10/11321.851322.0121.60-1028,020-0.04%
2024/10/099.121.591621.9721.50-6.928,066-0.02%
2024/10/0800.00121.4021.35-128,0700.00%
2024/10/07221.55321.4321.25-128,3430.00%
2024/10/0421.521.0200.0020.7021.528,8870.07%
2024/10/015.421.5314.721.5821.70-9.328,937-0.03%
2024/09/301921.887.721.9222.0011.328,9960.04%
2024/09/185.220.51320.6020.302.229,2840.01%
2024/09/1600.00120.7020.55-130,2160.00%
2024/09/13320.48320.4520.40030,2280.00%
2024/09/10120.50520.8520.45-430,474-0.01%
2024/09/096.120.19620.2820.200.130,4130.00%
2024/09/06121.20121.4520.90030,3970.00%
2024/09/05221.30622.2521.35-430,432-0.01%
2024/09/04821.78821.7921.55030,5990.00%
2024/09/03122.95122.6022.40030,8580.00%
2024/09/02422.43122.6522.30331,0390.01%
2024/08/30722.81423.0022.70331,3070.01%
2024/08/29322.756822.3522.95-6531,481-0.21%
2024/08/286523.078.522.8522.7056.531,7630.18%
2024/08/27722.83522.5522.90232,2750.01%
2024/08/26422.801523.0122.80-1133,491-0.03%
2024/08/231422.55422.4922.701036,0010.03%
2024/08/22522.842523.0122.75-2036,378-0.05%
2024/08/211723.26723.2323.201037,7150.03%
2024/08/201823.57923.7223.60938,3870.02%
2024/08/192823.474823.5923.80-2038,172-0.05%
2024/08/162623.012823.1822.95-237,910-0.01%
2024/08/152122.9621.422.7123.10-0.437,8380.00%
2024/08/14422.15322.2221.90137,5290.00%
2024/08/131622.15422.3522.251238,5260.03%
2024/08/121422.331822.3522.15-439,118-0.01%
2024/08/095022.089922.0921.65-4938,812-0.13%
2024/08/083421.113921.5621.55-537,956-0.01%
2024/08/07119.9510019.7020.10-9937,356-0.27%
2024/08/062617.953418.5218.30-837,317-0.02%
2024/08/0511019.37219.3519.3510837,2130.29% 大買/鉅額交易
2024/08/02621.47821.4821.45-236,971-0.01%
2024/08/012021.871822.0122.00236,8110.01%
2024/07/312021.52321.5721.301736,3960.05%
2024/07/30621.66722.1122.10-136,1640.00%
2024/07/295121.41321.4021.354835,8150.13%
2024/07/261521.1414.121.3721.200.935,6220.00%
2024/07/232822.531522.1122.201335,4680.04%
2024/07/222522.98822.9122.401735,0040.05%
2024/07/193124.031823.9323.501334,4980.04%
2024/07/184824.7314.624.9024.5533.434,0480.10%
2024/07/173025.715725.9625.80-2733,423-0.08%
2024/07/166125.833125.3725.253031,8740.09%
2024/07/159325.7710026.0226.00-730,142-0.02%
2024/07/126122.91105.924.0424.50-44.925,557-0.18% 大賣/
2024/07/118322.846822.8922.301524,2420.06%
2024/07/106222.1359.322.3022.202.723,0920.01%
2024/07/09521.011821.2521.10-1322,181-0.06%
2024/07/08420.651120.6820.60-721,808-0.03%
2024/07/052720.572721.1320.90021,6430.00%
2024/07/041020.37120.4020.15921,1870.04%
2024/07/033020.821320.6220.301721,1240.08%
2024/07/0200.001020.5020.60-1020,984-0.05%
2024/07/01120.3000.0020.40120,8740.00%
2024/06/28720.532620.6220.60-1920,730-0.09%
2024/06/271220.531220.7720.40020,4370.00%
2024/06/26519.73519.7719.60019,8520.00%
2024/06/25419.60219.7819.95219,7500.01%
2024/06/248.120.05520.2320.003.119,6070.02%
2024/06/211120.552020.5220.50-919,243-0.05%
2024/06/20219.203.119.1019.20-1.118,285-0.01%
2024/06/19519.10719.3119.10-218,187-0.01%
2024/06/18319.57319.3219.55018,0500.00%
2024/06/17319.80919.7119.70-617,961-0.03%
2024/06/141119.491419.4919.40-317,781-0.02%
2024/06/13519.2757.319.3519.25-52.317,612-0.30%
2024/06/122719.11519.0419.252217,4980.13%
2024/06/111619.45619.4719.351017,3670.06%
2024/06/073619.84719.8119.452917,1000.17%
2024/06/06419.31619.5319.20-216,714-0.01%
2024/06/056.119.791720.0419.70-10.916,442-0.07%
2024/06/041520.80320.7220.501216,1640.07%
2024/06/0338.320.544520.5620.75-6.715,939-0.04%
2024/05/312921.192921.0920.75015,5710.00%
2024/05/307322.104122.2621.303214,9760.21%
2024/05/297623.1859.723.6323.5516.313,7800.12%
2024/05/28122.2510.522.2722.40-9.511,195-0.08%
2024/05/276120.022019.8320.404110,7360.38%
2024/05/243519.0746.119.1519.35-11.19,317-0.12%
2024/05/231117.763017.7517.60-198,620-0.22%
2024/05/223618.3422018.0817.95-1848,702-2.11% 大賣/鉅額交易
2024/05/215318.573018.4218.90239,0170.26%
2024/05/208718.328917.9618.10-29,270-0.02%
2024/05/1723917.963317.8318.052069,1562.25% 大買/鉅額交易
2024/05/163217.42521.916.9317.45-489.98,370-5.85% 大賣/鉅額交易
2024/05/15116.2500.0015.9017,6580.01%
2024/05/131016.0500.0016.05107,4950.13%
2024/05/1000.00315.6515.70-37,314-0.04%
2024/05/09715.96316.2015.6047,1420.06%
2024/04/2900.00115.3515.45-16,802-0.01%
2024/04/24414.852914.8815.00-256,652-0.38%
2024/04/232615.0600.0015.05266,5860.39%
2024/04/1200.005.914.8714.95-5.96,736-0.09%
2024/04/1100.001.415.1514.85-1.46,922-0.02%
2024/04/09214.804514.8714.80-436,767-0.63%
2024/04/08114.7000.0014.8016,6880.01%
2024/04/0300.00214.4514.50-26,597-0.03%
2024/04/0100.00214.4514.40-26,575-0.03%
2024/03/2800.002.114.4514.20-2.16,549-0.03%
2024/03/2600.00514.2714.15-56,509-0.08%
2024/03/2510014.35114.1014.30996,4721.53%
2024/03/2200.00213.8513.90-26,416-0.03%
2024/03/2100.00413.7513.80-46,409-0.06%
2024/03/2000.00613.6513.50-66,400-0.09%
2024/03/180.513.85113.8513.90-0.56,327-0.01%
2024/03/14314.254014.4414.20-376,324-0.59%
2024/03/1300.00814.2414.15-86,326-0.13%
2024/03/1211.114.42114.3014.3510.16,3170.16%
2024/03/06714.7100.0014.8076,6370.11%
2024/03/05514.8010.814.9714.70-5.86,605-0.09%
2024/03/04614.954.214.6714.901.86,5300.03%
2024/03/01115.0000.0014.9016,3990.02%
2024/02/29115.352.915.3215.15-1.96,322-0.03%
2024/02/27115.250.115.3015.350.96,2320.02%
2024/02/2600.00215.5015.60-26,128-0.03%
2024/02/235716.351415.8115.75435,9780.72%
2024/02/2223216.3533.816.0016.45198.25,6913.48% 大買/鉅額交易
2024/02/2121916.5621.816.1516.75197.24,8324.08% 大買/鉅額交易
2024/02/202015.633115.4515.25-114,040-0.27%
2024/02/19315.1024.315.1215.50-21.33,528-0.60%
2024/02/16213.552414.1314.10-223,021-0.73%
2024/02/1500.001413.4913.55-142,878-0.49%
2024/02/05112.9000.0012.9512,8200.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章