吉祥全 (2491)-統一-新台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
▲0.45
漲幅
+3.15%
成交量
97張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/18	0	0.00	1	13.50	13.40	-1	43	-2.29%
2024/01/15	1	13.50	0	0.00	13.45	1	43	2.29%
2023/12/07	0	0.00	2	14.15	14.15	-2	54	-3.64%
2023/12/04	0	0.00	2	14.00	14.00	-2	54	-3.68%
2023/06/07	0	0.00	4	16.40	16.25	-4	328	-1.22%
2023/06/01	0	0.00	4	16.10	16.15	-4	311	-1.28%
2023/05/31	0	0.00	1	16.45	16.40	-1	304	-0.33%
2023/05/30	4	16.45	0	0.00	16.50	4	293	1.36%
2023/05/29	20	17.10	0	0.00	16.40	20	276	7.24%
2023/05/26	5	17.35	0	0.00	17.85	5	247	2.02%
2023/05/19	0	0.00	2	15.38	15.35	-2	177	-1.13%
2023/05/18	4	16.40	0	0.00	16.05	4	163	2.45%
2023/05/16	0	0.00	1.1	13.60	14.65	-1.1	101	-1.08%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/05/11	2	12.40	0	0.00	12.20	2	64	3.08%
2023/03/27	0.1	11.80	0	0.00	11.65	0.1	81	0.12%
2022/11/11	0	0.00	0.2	12.40	12.50	-0.2	151	-0.16%
2022/08/24	3	15.17	3	14.95	15.10	0	291	0.00%
2022/08/19	2	15.15	0	0.00	15.15	2	305	0.65%
2022/08/15	2	15.60	2	16.20	15.60	0	318	0.00%
2022/08/08	2	14.85	0	0.00	14.85	2	297	0.67%
2022/06/15	2	17.20	2	16.70	16.70	0	464	0.00%
2022/04/11	2	18.45	0	0.00	18.05	2	451	0.44%
2022/04/06	2	19.60	0	0.00	19.75	2	448	0.45%
2022/03/25	0	0.00	16	23.25	20.25	-16	387	-4.13%
2022/03/23	0	0.00	2	20.00	20.00	-2	202	-0.99%
2022/03/11	2	18.55	0	0.00	18.55	2	197	1.01%
2022/02/24	0	0.00	4	17.85	17.20	-4	220	-1.82%
2022/01/04	0	0.00	2	22.05	22.10	-2	724	-0.28%
2022/01/03	0	0.00	0.1	21.05	21.15	-0.1	730	-0.01%
2021/12/27	1	21.15	0	0.00	21.35	1	791	0.13%
2021/12/23	10	20.90	0	0.00	20.90	10	806	1.24%
2021/12/16	1	21.05	0	0.00	20.90	1	822	0.12%
2021/12/14	0	0.00	4	21.05	20.90	-4	832	-0.48%
2021/12/08	0	0.00	6	21.58	21.60	-6	863	-0.69%
2021/12/02	0	0.00	4	21.45	21.50	-4	892	-0.45%
2021/12/01	0	0.00	5	21.50	21.30	-5	907	-0.55%
2021/11/19	0	0.00	2	21.50	21.20	-2	976	-0.20%
2021/11/12	2	22.75	2	22.85	22.75	0	996	0.00%
2021/11/11	2	23.55	2	23.60	23.55	0	1,052	0.00%
2021/11/10	2	24.70	2	24.30	24.70	0	1,087	0.00%
2021/11/09	16	25.09	2	25.10	24.70	14	1,185	1.18%
2021/11/08	0	0.00	12	25.66	26.10	-12	1,168	-1.03%
2021/11/05	17	24.04	2	24.25	24.00	15	1,120	1.34%
2021/11/01	2	22.45	2	22.50	22.45	0	1,308	0.00%
2021/10/29	3	22.50	3	22.30	22.50	0	1,325	0.00%
2021/10/28	4	22.49	3	22.05	22.50	1	1,345	0.07%
2021/10/26	10	23.30	0	0.00	22.60	10	1,430	0.70%
2021/10/20	0	0.00	2	20.10	20.00	-2	1,801	-0.11%
2021/10/13	2	19.35	4	19.53	19.35	-2	2,537	-0.08%
2021/10/12	4	20.23	2	20.20	20.10	2	2,601	0.08%
2021/10/05	0	0.00	1	19.50	20.40	-1	2,751	-0.04%
2021/10/04	1	21.65	0	0.00	20.25	1	2,729	0.04%
2021/10/01	0	0.00	1	22.45	21.60	-1	2,736	-0.04%
2021/09/30	1	22.35	0	0.00	22.70	1	2,732	0.04%
2021/09/23	0	0.00	13.3	23.71	23.60	-13.3	2,747	-0.48%
2021/09/13	0	0.00	10	25.10	24.65	-10	2,808	-0.36%
2021/09/08	10	22.80	1	22.80	23.00	9	2,809	0.32%
2021/09/07	1	22.80	0	0.00	22.85	1	2,826	0.04%
2021/09/03	2	24.90	0	0.00	23.95	2	2,861	0.07%
2021/09/02	1	24.55	11	25.30	24.60	-10	2,861	-0.35%
2021/09/01	0	0.00	2	24.45	24.80	-2	2,867	-0.07%
2021/08/26	10	24.10	35	24.18	24.25	-25	2,904	-0.86%
2021/08/25	30	24.89	5	24.50	24.45	25	2,900	0.86%
2021/08/24	10	23.80	0	0.00	23.70	10	2,906	0.34%
2021/08/18	5	23.81	7	23.72	24.60	-2	3,148	-0.06%
2021/08/17	1	24.45	11	24.16	23.70	-10	3,207	-0.31%
2021/08/16	6	23.69	5	23.52	22.80	1	3,242	0.03%
2021/08/13	20	26.25	28	26.53	25.30	-8	3,261	-0.25%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	16	35.52	1	35.00	34.65	15	3,167	0.47%
2021/08/09	1	36.25	22	35.19	34.20	-21	3,134	-0.67%
2021/08/06	1	34.10	4	32.93	34.65	-3	3,095	-0.10%
2021/08/04	8	32.88	4	32.80	32.85	4	3,068	0.13%
2021/08/03	10	33.82	3	33.42	33.45	7	3,073	0.23%
2021/08/02	0	0.00	19	31.58	32.45	-19	3,062	-0.62%
2021/07/30	6	32.54	1	34.85	31.95	5	3,022	0.17%
2021/07/29	33	34.51	0	0.00	33.90	33	2,970	1.11%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/26	0	0.00	7	41.75	41.80	-7	2,736	-0.26%
2021/07/23	3	36.00	1	37.25	38.00	2	2,535	0.08%
2021/07/22	6	35.42	0	0.00	34.60	6	2,404	0.25%
2021/07/21	4	38.61	86	37.51	35.50	-82	2,330	-3.52%
2021/07/20	67	33.18	11.6	34.25	37.20	55.4	2,102	2.63%
2021/07/19	20	33.85	1	33.85	33.85	19	1,867	1.02%
2021/07/15	0	0.00	1	28.35	28.00	-1	1,785	-0.06%
2021/07/14	3	28.83	1	29.85	27.00	2	1,769	0.11%
2021/07/13	0	0.00	5	28.45	28.45	-5	1,654	-0.30%
2021/07/09	0	0.00	7	25.20	24.40	-7	1,670	-0.42%
2021/07/08	7	25.50	2	25.85	25.20	5	1,781	0.28%
2021/07/01	1	25.05	0	0.00	24.35	1	1,839	0.05%
2021/06/30	1	24.75	0	0.00	24.90	1	1,836	0.05%
2021/06/28	0	0.00	1	25.85	25.40	-1	1,831	-0.05%
2021/06/23	2	25.28	1	25.85	24.90	1	1,854	0.05%
2021/06/22	0	0.00	5	25.40	26.40	-5	1,874	-0.27%
2021/06/21	5	24.80	0	0.00	24.25	5	1,896	0.26%
2021/06/11	5	26.50	0	0.00	26.75	5	2,112	0.24%
2021/06/04	5	30.00	5	29.15	29.25	0	2,168	0.00%
2021/06/01	0	0.00	5	28.95	28.60	-5	2,170	-0.23%
2021/05/31	7	28.21	0	0.00	28.20	7	2,177	0.32%
2021/05/28	5	29.70	9	30.24	31.00	-4	2,211	-0.18%
2021/05/27	2	29.48	0	0.00	29.55	2	2,264	0.09%
2021/05/25	5	29.20	0	0.00	29.15	5	2,653	0.19%
2021/05/24	1	24.80	31	24.64	27.05	-30	2,549	-1.18%
2021/05/20	0	0.00	26	23.26	22.40	-26	2,401	-1.08%
2021/05/19	0	0.00	4	23.20	22.95	-4	2,399	-0.17%
2021/05/14	80	23.89	20	21.01	21.30	60	2,385	2.51%
2021/05/13	0	0.00	4	20.85	22.90	-4	2,332	-0.17%
2021/05/12	2	21.45	0	0.00	20.85	2	2,312	0.09%
2021/05/11	2	22.50	7	23.10	23.15	-5	2,387	-0.21%
2021/05/10	5	20.65	0	0.00	21.05	5	2,368	0.21%
2021/05/07	0	0.00	1	21.70	21.75	-1	2,379	-0.04%
2021/05/06	1	20.35	1	20.75	19.80	0	2,388	0.00%
2021/05/05	0	0.00	1	21.80	22.00	-1	2,404	-0.04%
2021/05/04	1	21.60	1	21.90	21.70	0	2,597	0.00%
2021/05/03	1	23.85	0	0.00	24.00	1	2,628	0.04%
2021/04/28	1	23.85	0	0.00	24.20	1	2,765	0.04%
2021/04/26	1	24.85	0	0.00	25.05	1	2,921	0.03%
2021/04/20	0	0.00	10	26.20	25.25	-10	2,963	-0.34%
2021/04/14	3	27.70	3	27.20	26.90	0	2,860	0.00%
2021/03/23	10	19.40	0	0.00	20.30	10	2,513	0.40%
2021/03/19	1	19.50	0	0.00	19.50	1	2,417	0.04%
2021/03/17	0	0.00	2	15.35	16.15	-2	2,292	-0.09%
2021/03/16	1	14.65	1	15.30	14.70	0	2,220	0.00%
2021/03/15	1	14.25	1	14.40	14.30	0	2,193	0.00%
2021/03/12	1	14.35	3	14.55	14.40	-2	2,176	-0.09%
2021/03/11	0	0.00	2	13.75	14.10	-2	2,097	-0.10%
2021/03/10	2	12.93	0	0.00	12.85	2	2,085	0.10%
2021/03/08	2	12.75	0	0.00	12.70	2	2,126	0.09%
2021/03/05	1	13.35	1	13.75	13.35	0	2,216	0.00%
2021/03/04	1	13.40	0	0.00	13.30	1	2,209	0.05%
2021/03/03	1	14.40	0	0.00	13.50	1	2,213	0.05%
2021/03/02	0	0.00	2	14.00	14.40	-2	2,145	-0.09%
2021/02/26	0	0.00	8	12.82	13.10	-8	2,038	-0.39%
2021/02/25	2	11.75	1	11.95	11.95	1	1,444	0.07%
2021/02/23	4	11.83	0	0.00	11.90	4	1,434	0.28%
2021/02/19	0	0.00	3	11.80	11.85	-3	1,406	-0.21%
2021/02/18	2	11.20	0	0.00	11.35	2	1,395	0.14%
2021/02/04	0	0.00	2	11.20	11.20	-2	1,366	-0.15%
2021/02/03	2	12.10	0	0.00	11.85	2	1,354	0.15%
2021/02/02	0	0.00	3	12.65	12.40	-3	1,341	-0.22%
2021/01/28	6	13.61	0	0.00	13.05	6	1,179	0.51%
2021/01/26	0	0.00	5	13.60	13.40	-5	1,132	-0.44%
2021/01/25	5	13.25	0	0.00	13.60	5	935	0.53%
2021/01/21	0	0.00	5	13.00	12.35	-5	828	-0.60%
2021/01/20	5	12.70	0	0.00	12.15	5	733	0.68%
2021/01/13	0	0.00	2	10.85	11.05	-2	463	-0.43%
2021/01/11	2	10.15	0	0.00	10.15	2	432	0.46%
2020/12/29	0	0.00	7	10.38	10.35	-7	408	-1.72%
2020/12/28	0	0.00	2	9.95	9.93	-2	391	-0.51%
2020/12/18	1	9.61	0	0.00	9.70	1	452	0.22%
2020/12/16	1	9.72	0	0.00	9.77	1	469	0.21%
2020/12/15	3	9.83	0	0.00	9.67	3	470	0.64%
2020/12/14	0	0.00	0.1	9.50	9.82	-0.1	466	-0.02%
2020/12/04	2	10.10	0	0.00	9.84	2	446	0.45%
2020/12/03	0	0.00	3	10.15	9.72	-3	442	-0.68%
2020/12/02	1	10.80	10	10.40	10.30	-9	425	-2.12%
2020/12/01	15	12.05	1	11.95	11.30	14	396	3.53%
2020/11/30	0	0.00	1	11.10	11.10	-1	291	-0.34%
2020/11/27	3	10.23	2	10.40	10.10	1	266	0.38%
2020/11/26	0	0.00	41.1	10.00	10.00	-41.1	226	-18.14%
2020/11/16	0	0.00	0	8.80	8.69	0	200	-0.02%
2020/11/05	0	0.00	1	8.92	8.82	-1	198	-0.51%
2020/10/28	1	9.35	0	0.00	8.85	1	191	0.52%
2020/07/20	1	8.25	1	8.45	8.40	0	140	0.00%
2020/05/19	0	0.00	3	7.58	7.56	-3	128	-2.33%
2020/05/13	3	7.33	0	0.00	7.42	3	134	2.23%
2020/05/05	0	0.00	5	7.76	7.85	-5	141	-3.55%
2020/04/30	0	0.00	0.1	8.00	8.18	-0.1	137	-0.09%
2020/04/29	5	7.56	1	7.73	7.70	4	128	3.11%
2020/04/17	1	7.43	0	0.00	7.43	1	111	0.90%
2020/04/07	0	0.00	3	7.15	7.15	-3	88	-3.37%
2020/04/06	3	7.04	0	0.00	6.90	3	87	3.42%
2020/02/21	0	0.00	1	10.70	10.40	-1	71	-1.39%
2020/01/13	0	0.00	0.5	9.10	9.27	-0.5	102	-0.48%
2019/12/31	0	0.00	1	9.52	9.41	-1	113	-0.88%
2019/12/26	1	9.37	0	0.00	9.54	1	117	0.85%
2019/12/10	0	0.00	1	9.31	9.37	-1	173	-0.58%
2019/12/09	0	0.00	0	9.31	9.45	0	175	-0.03%
2019/12/05	0	0.00	2	9.68	9.65	-2	175	-1.14%
2019/12/04	0	0.00	2	9.66	9.66	-2	175	-1.14%
2019/11/29	0	0.00	0.1	9.91	10.00	-0.1	174	-0.09%
2019/11/08	2	10.38	0	0.00	10.35	2	173	1.15%
2019/11/05	2	10.40	0	0.00	10.50	2	172	1.16%
2019/10/29	3	10.65	0	0.00	10.65	3	167	1.79%
2019/10/16	25	10.02	0	0.00	10.25	25	127	19.56%
2019/10/15	10	10.14	0	0.00	10.05	10	124	8.02%
2019/10/14	6	10.25	0	0.00	10.25	6	125	4.77%
2019/08/30	0	0.00	6	8.32	8.39	-6	90	-6.62%
2019/08/16	0	0.00	1	8.31	8.29	-1	84	-1.19%
2019/08/15	0	0.00	5	7.80	8.06	-5	83	-6.01%
2019/08/07	1	7.00	0	0.00	7.00	1	80	1.25%
2019/08/02	5	7.50	1	7.65	7.65	4	79	5.03%
2019/07/11	0	0.00	1	8.50	8.10	-1	64	-1.55%
2019/07/10	5	8.70	12	8.74	8.58	-7	57	-12.10%
2019/07/09	12	8.48	0	0.00	8.48	12	48	24.81%
2019/06/17	0	0.00	7	5.64	5.75	-7	19	-35.71%
2019/06/14	0	0.00	2	5.57	5.57	-2	19	-10.45%
2019/04/29	1	5.51	0	0.00	5.51	1	24	4.12%
2019/04/02	1	5.82	0	0.00	5.82	1	26	3.78%
2019/04/01	1	5.80	0	0.00	5.80	1	26	3.83%
2019/03/27	3	6.15	0	0.00	6.10	3	26	11.41%
2019/03/26	3	6.33	0	0.00	6.29	3	25	11.67%
2019/02/15	0	0.00	1	5.85	5.94	-1	25	-3.85%
2019/01/30	1	5.41	0	0.00	5.41	1	25	3.97%