怡利電 (2497)-統一-新台中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	56.30	0	0.00	56.80	0	1,300	0.00%
2025/01/09	0	59.04	0	0.00	58.20	0	1,375	0.00%
2025/01/08	0	59.30	0	0.00	60.00	0	1,432	0.00%
2025/01/03	0	58.30	0	0.00	57.80	0	1,721	0.00%
2024/12/30	1	58.80	0	0.00	58.80	1	2,204	0.05%
2024/12/27	2	59.60	0	0.00	59.60	2	2,313	0.09%
2024/12/26	5	60.30	0	0.00	60.20	5	2,426	0.21%
2024/12/19	0	0.00	1	60.40	60.20	-1	3,821	-0.03%
2024/12/18	3	59.70	0	0.00	60.20	3	3,904	0.08%
2024/12/17	0	59.90	1	60.30	60.10	-1	4,044	-0.02%
2024/12/16	0	60.10	0	0.00	60.20	0	4,286	0.00%
2024/12/13	5	60.60	0	0.00	60.30	5	4,492	0.11%
2024/12/10	2	62.90	0	0.00	62.50	2	6,248	0.03%
2024/12/06	6	64.02	0	0.00	63.80	6	7,213	0.08%
2024/12/05	10	64.50	0	0.00	63.90	10	7,703	0.13%
2024/11/29	0	0.00	0	64.50	64.50	0	8,165	0.00%
2024/11/26	0	67.21	0	68.10	66.60	0	8,194	0.00%
2024/11/22	3	67.50	0	0.00	67.20	3	8,192	0.04%
2024/11/20	2	67.80	0	0.00	67.30	2	8,250	0.02%
2024/11/18	1	68.00	0	0.00	67.50	1	8,310	0.01%
2024/11/15	20	69.30	0	0.00	68.30	20	8,317	0.24%
2024/11/13	0	70.50	1	69.60	69.20	-1	8,365	-0.01%
2024/11/12	0	70.60	0	0.00	71.30	0	8,362	0.00%
2024/11/11	1	71.90	0	73.20	71.30	1	8,360	0.01%
2024/11/08	3	74.09	2	70.45	70.10	1	8,367	0.01%
2024/11/07	2	76.65	2.1	76.89	76.70	-0.1	8,312	0.00%
2024/11/05	1	73.70	0	0.00	73.40	1	8,233	0.01%
2024/11/04	1	74.60	0	0.00	74.60	1	8,237	0.01%
2024/11/01	6	75.15	2	76.00	74.30	4	8,238	0.05%
2024/10/30	5	74.66	5	72.72	76.00	0	8,214	0.00%
2024/10/29	6	72.60	3	73.00	72.50	3	8,174	0.04%
2024/10/28	5	75.04	4	75.00	74.70	1	8,144	0.01%
2024/10/24	4	76.30	4	77.00	76.20	0	8,088	0.00%
2024/10/23	6	77.13	4	76.50	77.60	2	8,057	0.02%
2024/10/22	5	76.58	4	76.30	76.90	1	8,014	0.01%
2024/10/21	0.2	76.50	0	0.00	76.80	0.2	7,999	0.00%
2024/10/18	4	74.23	3	74.40	74.00	1	7,968	0.01%
2024/10/17	7	74.63	4	74.90	74.50	3	7,954	0.04%
2024/10/16	3	75.27	3	74.70	75.20	0	7,956	0.00%
2024/10/15	4	76.00	5	76.18	75.50	-1	7,915	-0.01%
2024/10/14	9	78.71	65.1	77.03	77.50	-56.1	7,849	-0.71%
2024/10/11	5	81.08	5	81.68	81.20	0	7,688	0.00%
2024/10/09	13	83.06	19	83.11	82.80	-6	7,617	-0.08%
2024/10/08	5	85.80	6	85.08	85.80	-1	7,502	-0.01%
2024/10/07	8	85.94	5	85.32	85.40	3	7,417	0.04%
2024/10/04	3	85.97	6	87.77	89.00	-3	7,274	-0.04%
2024/10/01	4	85.35	3	86.60	85.40	1	7,040	0.01%
2024/09/30	2	84.50	7	87.29	87.60	-5	6,933	-0.07%
2024/09/27	3	85.20	0	0.00	85.30	3	6,841	0.04%
2024/09/26	21	86.38	16	88.58	85.40	5	6,760	0.07%
2024/09/25	5	87.50	25	89.16	87.90	-20	6,507	-0.31%
2024/09/24	8	84.54	6	83.68	82.60	2	6,067	0.03%
2024/09/23	5	81.92	7	81.26	80.70	-2	5,577	-0.04%
2024/09/20	3	80.43	2	80.50	80.20	1	5,433	0.02%
2024/09/19	0	0.00	3	81.13	81.10	-3	5,350	-0.06%
2024/09/18	5	80.28	3	81.67	79.00	2	5,208	0.04%
2024/09/16	42	81.50	23	81.17	81.10	19	4,963	0.38%
2024/09/13	55	82.72	18	81.89	81.20	37	4,756	0.78%
2024/09/12	14	79.29	8	79.48	80.40	6	4,322	0.14%
2024/09/11	75.1	79.10	33.1	79.17	79.40	42	3,882	1.08%
2024/09/10	32	77.38	20	77.44	74.90	12	2,965	0.40%
2024/09/09	27	74.35	25	75.06	78.40	2	2,356	0.08%
2024/09/06	4	73.95	4	74.08	73.70	0	1,984	0.00%
2024/09/05	1	73.80	19	73.30	75.00	-18	1,489	-1.21%
2024/09/04	11	70.35	11.1	70.03	68.20	-0.1	1,268	-0.01%
2024/09/03	5	66.12	1	67.00	65.70	4	1,135	0.35%
2024/09/02	1	67.40	16	67.67	68.00	-15	1,107	-1.35%
2024/08/30	0	0.00	4	66.03	65.30	-4	1,048	-0.38%
2024/08/28	1	63.30	0	0.00	62.90	1	1,010	0.10%
2024/08/27	0	0.00	3	63.90	63.80	-3	1,017	-0.29%
2024/08/26	1	64.00	0	0.00	63.90	1	1,029	0.10%
2024/08/22	7	65.67	2	64.80	64.60	5	1,019	0.49%
2024/08/21	1	66.00	12	66.08	66.00	-11	968	-1.14%
2024/08/20	7	62.89	0	0.00	62.80	7	911	0.77%
2024/08/19	5	64.50	0	0.00	63.20	5	905	0.55%
2024/08/15	0	0.00	11	64.73	64.30	-11	865	-1.27%
2024/08/12	3	63.50	0	0.00	63.50	3	774	0.39%
2024/08/06	0	0.00	1	53.50	52.80	-1	664	-0.15%
2024/08/05	1	52.40	0	0.00	52.40	1	648	0.15%
2024/08/02	3	58.71	0	0.00	58.20	3	635	0.47%
2024/08/01	0	0.00	5	62.00	62.20	-5	635	-0.79%
2024/07/30	0	0.00	1	56.30	56.90	-1	645	-0.16%
2024/07/29	18	57.37	0	0.00	56.10	18	743	2.42%
2024/07/26	15	57.80	0	0.00	58.60	15	759	1.97%
2024/07/19	20	60.15	0	0.00	58.60	20	748	2.67%
2024/07/17	0	0.00	9	63.24	63.70	-9	713	-1.26%
2024/07/16	0	0.00	11	60.45	60.60	-11	664	-1.66%
2024/07/05	5	61.50	0	0.00	61.70	5	687	0.73%
2024/07/04	1	61.00	5	61.24	60.70	-4	711	-0.56%
2024/07/03	3	60.90	2	60.95	61.00	1	718	0.14%
2024/07/02	9	58.68	1	58.90	58.90	8	686	1.16%
2024/07/01	30	58.47	0	0.00	58.50	30	683	4.39%
2024/06/28	7	59.00	1	59.30	59.30	6	684	0.88%
2024/06/27	16	57.98	1	58.80	58.40	15	683	2.19%
2024/06/26	21	58.26	0	0.00	58.00	21	684	3.07%
2024/06/25	5	57.70	0	0.00	58.10	5	682	0.73%
2024/06/11	5	57.90	0	0.00	58.00	5	663	0.75%
2024/06/07	1	59.90	1	59.30	59.00	0	658	0.00%
2024/05/29	0	0.00	1	57.20	57.80	-1	620	-0.16%
2024/05/27	5	57.00	1	56.80	56.70	4	608	0.66%
2024/05/24	2	56.30	0	0.00	56.10	2	606	0.33%
2024/05/13	0	0.00	3	54.23	54.30	-3	621	-0.48%
2024/05/02	1	55.20	0	0.00	58.00	1	555	0.18%
2024/04/29	0	0.00	1	50.30	50.60	-1	433	-0.23%
2024/04/26	0	50.40	0	0.00	49.95	0	432	0.00%
2024/04/17	10	53.20	0	0.00	53.10	10	431	2.32%
2024/04/12	0	57.16	10	57.00	56.70	-10	425	-2.34%
2024/04/11	7	59.08	0	0.00	58.30	7	417	1.68%
2024/04/10	3	59.73	0	0.00	59.70	3	410	0.73%
2024/03/29	0	54.70	0	0.00	54.80	0	361	0.00%
2024/03/25	2	55.50	0	0.00	55.90	2	357	0.56%
2024/03/22	0	0.00	1	55.20	55.20	-1	356	-0.28%
2024/03/21	0	54.60	0	0.00	55.00	0	354	0.00%
2024/03/20	0	0.00	0.2	55.10	54.80	-0.2	357	-0.06%
2024/03/18	0	53.70	0	0.00	54.30	0	368	0.00%
2024/03/15	0	54.30	0	0.00	54.00	0	370	0.00%
2024/03/12	1	55.10	0	0.00	55.30	1	396	0.25%