國揚 (2505)-統一-新台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
2,707張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	28.67	3.1	28.67	28.55	-0.1	1,186	-0.01%
2024/04/23	3	28.32	3.6	28.23	28.70	-0.6	1,161	-0.05%
2024/04/22	5	28.25	3	28.60	28.20	2	1,049	0.19%
2024/04/19	2	27.30	3	27.27	27.05	-1	952	-0.11%
2024/04/18	4	27.30	0	0.00	27.70	4	940	0.43%
2024/04/17	0	0.00	2	26.95	26.80	-2	924	-0.22%
2024/04/12	2	27.90	0	0.00	27.80	2	922	0.22%
2024/04/11	10	27.72	0	0.00	27.70	10	935	1.07%
2024/04/10	4	28.20	2	28.35	28.25	2	929	0.22%
2024/04/09	0	0.00	2.3	27.99	28.10	-2.3	929	-0.25%
2024/04/08	2	27.25	0	0.00	27.35	2	924	0.22%
2024/03/28	0	0.00	1	27.50	27.65	-1	848	-0.12%
2024/03/27	2	26.80	6.7	26.84	26.80	-4.7	830	-0.57%
2024/03/22	0	0.00	2	25.68	26.20	-2	927	-0.22%
2024/03/21	1	25.55	11.5	25.60	25.80	-10.5	994	-1.06%
2024/03/18	0.2	22.60	0	0.00	22.65	0.2	892	0.02%
2024/03/07	0.2	22.10	0	0.00	22.30	0.2	857	0.02%
2024/03/04	1	22.05	0	0.00	22.00	1	839	0.12%
2024/03/01	3	22.55	3	22.25	22.25	0	833	0.00%
2024/02/26	0	0.00	4	22.90	23.00	-4	816	-0.49%
2024/02/23	0	0.00	2	23.15	23.05	-2	808	-0.25%
2024/02/22	1	22.95	0	0.00	23.20	1	796	0.13%
2024/02/20	2	22.60	0	0.00	22.35	2	774	0.26%
2024/02/19	4	22.54	0	0.00	22.50	4	773	0.52%
2024/02/15	4	21.58	0	0.00	21.50	4	764	0.52%
2024/02/05	2	21.80	0	0.00	21.80	2	754	0.27%
2024/01/31	1	21.90	0	0.00	21.90	1	747	0.13%
2024/01/30	3	22.05	1	22.00	22.05	2	741	0.27%
2024/01/29	0	0.00	2	21.90	22.05	-2	739	-0.27%
2024/01/26	2	22.15	0	0.00	22.20	2	738	0.27%
2024/01/25	0	0.00	4	22.28	22.00	-4	736	-0.54%
2024/01/22	0	0.00	3	21.65	21.70	-3	721	-0.42%
2024/01/19	2	21.50	0	0.00	21.50	2	713	0.28%
2024/01/18	3	21.55	0	0.00	21.50	3	707	0.42%
2024/01/16	3.1	22.59	0	0.00	22.30	3.1	683	0.45%
2024/01/11	3	23.07	0	0.00	23.00	3	646	0.46%
2024/01/10	3	22.95	0	0.00	22.75	3	639	0.47%
2024/01/09	0	0.00	1	23.20	23.05	-1	626	-0.16%
2024/01/08	0.3	23.60	4	23.70	23.55	-3.7	607	-0.61%
2024/01/05	2	23.60	0	0.00	23.80	2	595	0.34%
2024/01/04	2	22.95	0	0.00	23.20	2	573	0.35%
2024/01/03	10	22.95	0	0.00	22.90	10	562	1.78%
2024/01/02	1	23.75	0	0.00	23.40	1	544	0.18%
2023/12/29	0	0.00	2	23.50	23.50	-2	533	-0.38%
2023/12/28	3	23.20	1	23.30	23.60	2	519	0.38%
2023/12/27	2	23.00	2	22.90	22.95	0	499	0.00%
2023/12/26	14	22.18	0	0.00	22.60	14	482	2.90%
2023/12/25	0	0.00	1	22.55	22.40	-1	468	-0.21%
2023/12/22	5	22.13	4	22.15	22.40	1	446	0.22%
2023/12/21	1	21.90	9	22.31	22.15	-8	429	-1.86%
2023/12/20	0	0.00	3	21.65	21.75	-3	373	-0.80%
2023/12/19	14	20.88	7	20.89	21.55	7	340	2.05%
2023/12/18	31	21.12	1	21.20	21.20	30	253	11.85%
2023/12/15	6	19.40	0	0.00	19.30	6	135	4.41%
2023/12/14	1	19.10	0	0.00	19.15	1	122	0.82%
2023/12/04	2	18.90	0	0.00	18.80	2	119	1.68%
2023/11/30	0	0.00	0.3	18.65	18.80	-0.3	119	-0.21%
2023/11/22	4	18.88	0	0.00	18.85	4	129	3.08%
2023/11/20	4	18.70	0	0.00	18.70	4	129	3.09%
2023/11/17	9	18.68	0	0.00	18.60	9	129	6.96%
2023/11/16	2	18.40	0	0.00	18.50	2	129	1.55%
2023/11/15	1	18.30	0	0.00	18.40	1	133	0.75%
2023/11/14	3	18.10	0	0.00	18.20	3	140	2.14%
2023/11/10	3	18.15	0	0.00	18.15	3	157	1.91%
2023/10/11	0	0.00	1	18.45	18.25	-1	295	-0.34%
2023/09/27	1	18.05	0	0.00	18.00	1	319	0.31%
2023/08/18	6	18.95	0	0.00	18.90	6	346	1.73%
2022/09/12	0	0.00	1	19.55	19.65	-1	212	-0.47%
2022/08/22	1	20.20	0	0.00	19.95	1	219	0.46%
2022/08/17	0	0.00	3	20.20	20.15	-3	226	-1.32%
2022/08/15	3	20.40	0	0.00	20.25	3	227	1.32%
2022/07/27	0	0.00	1	19.40	19.40	-1	230	-0.43%
2022/03/28	0	0.00	2	23.10	23.20	-2	412	-0.48%
2022/03/23	2	23.65	0	0.00	23.60	2	401	0.50%
2022/01/12	0.1	23.80	1	23.90	23.95	-0.9	695	-0.12%
2022/01/06	1	24.75	0	0.00	24.65	1	716	0.14%
2022/01/05	0	0.00	2	24.60	24.60	-2	727	-0.27%
2022/01/04	7	24.79	0	0.00	24.70	7	737	0.95%
2022/01/03	6	24.72	0	0.00	24.75	6	732	0.82%
2021/12/29	0	0.00	2	24.33	24.45	-2	720	-0.28%
2021/12/28	1	24.45	0	0.00	24.40	1	717	0.14%
2021/11/26	1	24.00	0	0.00	23.60	1	724	0.14%
2021/11/24	0	0.00	3	24.10	24.15	-3	723	-0.41%
2021/11/23	0	0.00	2	25.10	25.25	-2	714	-0.28%
2021/11/19	1	25.25	0	0.00	25.05	1	684	0.15%
2021/11/18	1	25.05	0	0.00	25.10	1	676	0.15%
2021/11/16	1	25.55	0	0.00	25.40	1	669	0.15%
2021/11/15	5	26.10	7	25.68	25.50	-2	675	-0.30%
2021/11/11	1	26.45	1	26.20	26.05	0	689	0.00%
2021/11/10	3	26.42	3	26.12	26.55	0	682	0.00%
2021/11/05	3	24.47	0	0.00	24.45	3	645	0.47%
2021/09/16	1	26.80	1	26.40	26.40	0	816	0.00%
2021/09/15	0	0.00	3	26.48	26.75	-3	817	-0.37%
2021/09/14	1	27.05	0	0.00	26.90	1	823	0.12%
2021/09/13	2	26.68	0	0.00	27.00	2	828	0.24%
2021/09/07	1	27.80	0	0.00	27.80	1	852	0.12%
2021/09/01	1	28.75	1	29.65	29.75	0	857	0.00%
2021/08/24	0	0.00	2.7	27.09	27.30	-2.7	915	-0.30%
2021/08/13	0	0.00	5	28.00	27.90	-5	912	-0.55%
2021/08/12	0	0.00	1	28.60	28.20	-1	911	-0.11%
2021/08/10	1	29.00	0	0.00	29.00	1	949	0.11%
2021/08/09	0	0.00	20	28.99	29.00	-20	1,001	-2.00%
2021/08/04	0	0.00	1	29.35	29.40	-1	1,145	-0.09%
2021/08/02	1	29.65	0	0.00	29.70	1	1,224	0.08%
2021/07/30	0	0.00	3	29.55	29.45	-3	1,235	-0.24%
2021/07/28	1	30.30	0	0.00	29.80	1	1,281	0.08%
2021/07/26	6	31.13	0	0.00	30.85	6	1,341	0.45%
2021/07/23	0	0.00	1	29.15	30.50	-1	1,327	-0.08%
2021/07/22	1	29.20	0	0.00	29.00	1	1,370	0.07%
2021/06/01	0	0.00	0.7	31.00	31.05	-0.7	2,628	-0.03%
2021/05/31	0	0.00	2	30.50	30.60	-2	2,668	-0.07%
2021/05/25	0	0.00	5	30.20	30.35	-5	2,815	-0.18%
2021/05/17	5.1	29.64	5	29.90	28.15	0.1	2,957	0.00%
2021/05/14	0.1	31.60	0	0.00	31.20	0.1	2,921	0.00%
2021/05/10	0	0.00	7	33.33	33.60	-7	2,768	-0.25%
2021/05/05	0	0.00	1	33.60	33.40	-1	2,767	-0.04%
2021/05/04	1.1	33.38	0	0.00	33.30	1.1	2,756	0.04%
2021/04/29	1	35.30	4	35.50	35.05	-3	2,700	-0.11%
2021/04/28	4	35.60	4	35.65	35.65	0	2,718	0.00%
2021/04/22	0	0.00	14	37.46	36.75	-14	2,736	-0.51%
2021/04/21	0	37.25	8	37.15	37.40	-8	2,699	-0.30%
2021/04/20	4	37.50	0	0.00	37.45	4	2,676	0.15%
2021/04/19	0	0.00	4	39.10	38.85	-4	2,628	-0.15%
2021/04/14	4	36.95	0	0.00	36.90	4	2,597	0.15%
2021/04/12	2	38.00	0	0.00	37.90	2	2,619	0.08%
2021/04/09	2	38.15	6	38.30	38.10	-4	2,615	-0.15%
2021/04/07	0	0.00	7	39.05	39.10	-7	2,671	-0.26%
2021/04/06	0	0.00	3	39.45	39.45	-3	2,712	-0.11%
2021/04/01	2.5	39.31	0	0.00	39.45	2.5	2,734	0.09%
2021/03/31	5	39.85	3.1	39.58	39.90	1.9	2,770	0.07%
2021/03/30	0.1	38.40	0	0.00	38.40	0.1	2,893	0.00%
2021/03/29	3	38.70	2	38.95	38.60	1	2,936	0.03%
2021/03/23	2	38.05	0	0.00	37.95	2	3,098	0.06%
2021/03/22	6	37.88	2	38.75	38.50	4	3,198	0.13%
2021/03/19	0	0.00	10	39.65	38.45	-10	3,168	-0.32%
2021/03/16	0	0.00	2	39.90	39.95	-2	3,112	-0.06%
2021/03/15	0	0.00	1	38.60	38.75	-1	3,148	-0.03%
2021/03/12	0	0.00	2	38.45	38.35	-2	3,349	-0.06%
2021/03/11	1	38.25	0	0.00	37.90	1	3,526	0.03%
2021/03/10	2	38.25	0	0.00	38.15	2	3,671	0.05%
2021/03/09	37	39.47	1	39.60	39.50	36	3,655	0.98%
2021/03/08	2	40.58	0	0.00	40.35	2	3,641	0.05%
2021/03/04	0	0.00	13.5	39.00	39.60	-13.5	3,574	-0.38%
2021/03/03	0	0.00	13	38.56	38.50	-13	3,623	-0.36%
2021/03/02	1	37.60	1	38.10	36.80	0	3,574	0.00%
2021/02/26	2	36.90	2	37.25	37.45	0	3,576	0.00%
2021/02/25	0	0.00	1	37.45	37.30	-1	3,581	-0.03%
2021/02/24	2	37.05	1	37.50	37.00	1	3,595	0.03%
2021/02/23	0	0.00	4	36.15	37.15	-4	3,614	-0.11%
2021/02/22	10	35.20	10	35.13	36.50	0	3,648	0.00%
2021/02/17	0	0.00	2	32.55	32.95	-2	3,782	-0.05%
2021/02/04	12	32.57	0.5	32.30	32.30	11.5	3,818	0.30%
2021/02/01	0.1	29.05	0	0.00	30.60	0.1	4,154	0.00%
2021/01/29	0	0.00	1	30.05	29.75	-1	4,178	-0.02%
2021/01/28	5.3	30.69	0	0.00	30.60	5.3	4,234	0.12%
2021/01/26	0	31.40	0	0.00	31.15	0	4,346	0.00%
2021/01/25	0	0.00	21	31.39	31.50	-21	4,401	-0.48%
2021/01/22	1	31.60	0	0.00	31.75	1	4,574	0.02%
2021/01/21	20	31.65	0	0.00	31.85	20	4,733	0.42%
2021/01/20	1.2	32.45	0	0.00	31.95	1.2	4,755	0.03%
2021/01/19	0.1	33.65	0	0.00	33.40	0.1	4,786	0.00%
2021/01/15	0.1	34.85	25	34.50	34.55	-24.9	4,885	-0.51%
2021/01/14	0.1	36.20	191	36.02	36.00	-190.9	4,893	-3.90%	大賣/鉅額交易
2021/01/13	0	0.00	2	36.50	36.30	-2	4,975	-0.04%
2021/01/12	0	0.00	1	37.20	36.10	-1	5,067	-0.02%
2021/01/08	0.5	36.35	0	0.00	36.25	0.5	5,126	0.01%
2021/01/07	0	0.00	1	36.40	36.30	-1	5,153	-0.02%
2021/01/06	16.3	36.57	0	0.00	35.85	16.3	5,187	0.31%
2021/01/05	0.4	38.24	0	0.00	37.50	0.4	5,215	0.01%
2021/01/04	11	38.34	1.5	38.46	38.05	9.5	5,307	0.18%
2020/12/22	0	0.00	1	25.00	24.95	-1	5,514	-0.02%
2020/12/21	5	25.35	0	0.00	25.30	5	5,578	0.09%
2020/12/18	0	0.00	2	25.90	25.85	-2	5,695	-0.04%
2020/12/17	1	26.25	5	26.20	25.95	-4	5,817	-0.07%
2020/12/16	1	26.50	6	26.19	26.50	-5	5,899	-0.08%
2020/12/15	0	0.00	4	25.74	25.70	-4	5,753	-0.07%
2020/12/11	4	25.05	1	25.45	25.05	3	5,835	0.05%
2020/12/09	1	24.90	4	24.93	24.90	-3	5,851	-0.05%
2020/12/07	3	25.30	1	25.45	25.60	2	5,822	0.03%
2020/12/03	4	25.38	0	0.00	25.15	4	5,869	0.07%
2020/12/02	1	25.70	1	25.95	25.80	0	5,876	0.00%
2020/12/01	2	26.10	10	25.85	25.85	-8	5,932	-0.13%
2020/11/30	6	26.68	3	26.88	26.30	3	5,928	0.05%
2020/11/27	86	26.48	4	26.98	27.25	82	5,789	1.42%
2020/11/26	301	26.39	0	0.00	26.65	301	5,682	5.30%	大買/鉅額交易
2020/11/23	0	0.00	4	25.05	25.00	-4	5,728	-0.07%
2020/11/20	3	24.60	0	0.00	24.65	3	5,767	0.05%
2020/11/19	3	24.87	1	25.10	24.85	2	5,812	0.03%
2020/11/18	2	24.35	0	0.00	24.45	2	5,844	0.03%
2020/11/17	3	24.48	0	0.00	24.50	3	6,006	0.05%
2020/11/12	2	24.40	10	24.55	24.55	-8	6,391	-0.13%
2020/11/10	2	24.40	7	24.44	24.40	-5	6,625	-0.08%
2020/11/09	0	0.00	2	23.95	24.15	-2	6,716	-0.03%
2020/11/04	2	23.63	0	0.00	23.75	2	7,053	0.03%
2020/11/03	1	23.95	0	0.00	23.80	1	7,190	0.01%
2020/11/02	10	24.23	0	0.00	24.20	10	7,276	0.14%
2020/10/30	13	23.64	2	23.93	23.60	11	7,422	0.15%
2020/10/28	5	23.90	0	0.00	23.70	5	7,812	0.06%
2020/10/27	0	0.00	2	24.35	24.20	-2	7,931	-0.03%
2020/10/23	1	24.05	0	0.00	23.90	1	8,206	0.01%
2020/10/22	1	23.80	1	24.30	24.20	0	8,228	0.00%
2020/10/21	4	23.60	0	0.00	23.70	4	8,089	0.05%
2020/10/16	2	23.65	2	23.45	23.30	0	7,976	0.00%
2020/10/15	1	23.15	1	23.20	23.25	0	7,940	0.00%
2020/10/14	1	23.50	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.65	0	0.00	23.75	1	8,145	0.01%
2020/10/07	2	24.28	0	0.00	24.15	2	8,573	0.02%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/09/24	2	24.85	0	0.00	24.60	2	9,025	0.02%
2020/09/23	2	25.60	0	0.00	25.50	2	9,012	0.02%
2020/09/22	4	26.96	0	0.00	26.65	4	8,903	0.04%
2020/09/17	0	0.00	1	28.40	27.95	-1	8,703	-0.01%
2020/09/16	0	0.00	1	28.15	28.45	-1	8,659	-0.01%
2020/09/15	1	27.80	0	0.00	27.80	1	8,608	0.01%
2020/09/11	2	28.40	2	28.45	27.90	0	8,609	0.00%
2020/09/10	4	28.56	1	29.10	28.45	3	8,560	0.04%
2020/09/09	1	27.75	0	0.00	28.45	1	8,467	0.01%
2020/09/02	1	29.50	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	6	29.18	29.50	-6	8,526	-0.07%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/28	3	29.30	3	29.70	29.35	0	8,394	0.00%
2020/08/26	6	29.71	0	0.00	29.30	6	8,285	0.07%
2020/08/25	0	0.00	127	29.94	29.90	-127	8,535	-1.49%	大賣/鉅額交易
2020/08/24	6	29.63	0	0.00	29.65	6	8,654	0.07%
2020/08/21	61	29.89	12	30.26	29.95	49	8,582	0.57%
2020/08/20	77	28.63	4	29.10	28.80	73	8,502	0.86%
2020/08/19	6	29.97	4	30.38	29.95	2	8,364	0.02%
2020/08/18	3	30.20	4	30.38	29.90	-1	8,282	-0.01%
2020/08/17	8	31.27	16	31.35	31.30	-8	8,169	-0.10%
2020/08/14	3	30.78	0	0.00	30.65	3	8,007	0.04%
2020/08/13	11	31.55	0	0.00	31.40	11	7,907	0.14%
2020/08/12	1	32.70	6	32.19	32.70	-5	7,899	-0.06%
2020/08/11	0	0.00	1	31.75	31.90	-1	7,797	-0.01%
2020/08/10	5	31.44	3	32.22	31.70	2	7,732	0.03%
2020/08/07	2	31.98	4	31.90	31.50	-2	7,656	-0.03%
2020/08/06	12	30.89	0	0.00	30.95	12	7,579	0.16%
2020/08/05	28	30.41	28	30.70	31.35	0	7,485	0.00%
2020/08/04	55	29.95	51	30.62	30.80	4	7,447	0.05%
2020/08/03	0	0.00	1	28.15	28.00	-1	7,283	-0.01%
2020/07/31	2	28.35	0	0.00	28.00	2	7,441	0.03%
2020/07/30	0	0.00	20	27.95	28.25	-20	7,326	-0.27%
2020/07/29	0	0.00	7	26.81	27.15	-7	7,227	-0.10%
2020/07/28	0	0.00	2	26.15	25.80	-2	7,168	-0.03%
2020/07/27	1	25.25	1	25.75	25.75	0	7,321	0.00%
2020/07/24	14	25.44	0	0.00	25.45	14	7,488	0.19%
2020/07/23	3	25.63	3	25.87	25.90	0	7,602	0.00%
2020/07/22	0	0.00	1	26.20	25.75	-1	7,715	-0.01%
2020/07/21	14	25.88	2	26.05	25.70	12	7,685	0.16%
2020/07/20	1	25.40	2	25.63	25.85	-1	7,661	-0.01%
2020/07/17	2	26.60	1	27.25	25.95	1	7,593	0.01%
2020/07/16	3	27.12	7	26.85	27.20	-4	7,410	-0.05%
2020/07/15	2	25.30	8	25.18	25.35	-6	7,091	-0.08%
2020/07/14	1	25.40	1.3	25.54	25.25	-0.3	7,034	0.00%
2020/07/10	7	25.69	1	25.70	24.80	6	6,802	0.09%
2020/07/09	9	25.54	64	26.20	26.70	-55	6,495	-0.85%
2020/07/08	35	24.98	5	25.10	24.90	30	6,279	0.48%
2020/07/07	20	24.50	1	24.75	24.45	19	6,502	0.29%
2020/07/06	1	24.20	3	24.90	24.30	-2	6,425	-0.03%
2020/07/03	2	24.70	7	25.13	24.45	-5	6,309	-0.08%
2020/07/02	1	24.85	15	25.00	24.90	-14	6,243	-0.22%
2020/07/01	1	24.00	1	24.30	24.10	0	6,143	0.00%
2020/06/30	0	0.00	22	23.53	23.80	-22	6,089	-0.36%
2020/06/29	0	0.00	1	23.95	23.40	-1	6,058	-0.02%
2020/06/24	1	23.35	0	0.00	23.40	1	6,021	0.02%
2020/06/22	0	0.00	0.4	23.10	23.30	-0.4	5,960	-0.01%
2020/06/19	2	22.85	1	22.85	22.90	1	5,928	0.02%
2020/06/17	1	22.85	15	22.75	22.80	-14	5,882	-0.24%
2020/06/16	10	23.00	0	0.00	22.95	10	5,876	0.17%
2020/06/11	2	23.20	2	23.65	22.50	0	5,828	0.00%
2020/06/10	8	23.17	1	22.60	22.95	7	5,741	0.12%
2020/06/08	15	24.60	0	0.00	24.80	15	5,532	0.27%
2020/06/02	0	0.00	1	23.30	23.25	-1	5,365	-0.02%
2020/06/01	35	24.06	15	24.73	23.60	20	5,302	0.38%
2020/05/28	0	0.00	17	21.81	21.75	-17	4,760	-0.36%
2020/05/27	2	21.83	0	0.00	21.60	2	4,716	0.04%
2020/05/25	1	20.95	0	0.00	21.30	1	4,572	0.02%
2020/05/21	1	20.90	0	0.00	20.85	1	4,477	0.02%
2020/05/20	0	0.00	2	21.15	21.10	-2	4,449	-0.04%
2020/05/19	2	20.68	6	20.40	21.45	-4	4,378	-0.09%
2020/05/15	0	0.00	1	19.80	19.65	-1	4,101	-0.02%
2020/05/14	6	20.78	0	0.00	19.85	6	4,050	0.15%
2020/05/13	1	20.45	10	20.63	21.00	-9	3,948	-0.23%
2020/05/12	13	20.93	4	20.90	20.85	9	3,893	0.23%
2020/05/11	30	21.31	31	21.12	21.25	-1	3,804	-0.03%
2020/05/08	39	23.96	26	23.94	23.10	13	3,560	0.37%
2020/05/07	20	25.68	25	25.58	25.65	-5	3,231	-0.15%
2020/05/06	15	24.65	0	0.00	24.75	15	3,025	0.50%
2020/05/05	0	0.00	10	25.30	24.75	-10	2,965	-0.34%
2020/05/04	10	25.74	11	25.35	25.75	-1	2,845	-0.04%
2020/04/30	2	25.43	33	25.50	25.75	-31	2,760	-1.12%
2020/04/29	0	0.00	10	25.00	25.50	-10	2,553	-0.39%
2020/04/28	2	24.10	0	0.00	23.60	2	2,369	0.08%
2020/04/22	6	19.99	20	20.05	20.05	-14	2,470	-0.57%
2020/04/21	3	20.20	0	0.00	20.15	3	2,598	0.12%
2020/04/17	3	19.50	0	0.00	19.70	3	2,592	0.12%
2020/04/15	1	19.65	6	19.60	19.75	-5	2,688	-0.19%
2020/04/14	5	19.55	0	0.00	19.55	5	2,630	0.19%
2020/04/10	10	19.58	10	19.48	19.55	0	2,579	0.00%
2020/02/20	8	18.05	0	0.00	17.75	8	2,774	0.29%
2020/02/17	0	0.00	4	17.60	17.60	-4	2,762	-0.14%
2020/02/13	15	18.45	0	0.00	18.00	15	2,749	0.55%
2020/02/11	0	0.00	1	18.30	18.20	-1	2,728	-0.04%
2020/01/30	14	19.20	14	19.90	19.50	0	2,747	0.00%
2020/01/20	52	21.38	35	21.01	21.10	17	2,700	0.63%
2020/01/17	45	21.17	35	21.41	21.60	10	2,693	0.37%
2020/01/16	39	19.97	39	21.07	21.45	0	2,633	0.00%
2020/01/15	0	0.00	8	19.93	19.75	-8	2,425	-0.33%
2020/01/13	30	18.00	0	0.00	18.20	30	2,369	1.27%
2020/01/10	14	17.85	14	17.86	18.00	0	2,405	0.00%
2020/01/09	0	0.00	4	16.50	16.40	-4	2,452	-0.16%
2020/01/08	4	16.29	0	0.00	16.15	4	2,549	0.16%
2019/12/30	0	0.00	4	16.65	16.90	-4	2,606	-0.15%
2019/12/25	4	16.50	0	0.00	16.60	4	2,681	0.15%
2019/12/19	0	0.00	1	17.15	17.15	-1	2,596	-0.04%
2019/12/16	3	17.50	0	0.00	17.60	3	2,585	0.12%
2019/12/06	0	0.00	15	16.33	17.00	-15	2,145	-0.70%
2019/12/05	33	16.31	18	16.20	16.50	15	1,963	0.76%
2019/12/02	20	15.20	20	15.53	15.65	0	1,654	0.00%
2019/11/04	10	15.25	10	15.16	15.05	0	1,393	0.00%
2019/10/30	4	15.10	4	14.90	14.95	0	1,300	0.00%
2019/10/28	4	14.95	4	14.70	14.55	0	1,229	0.00%
2019/10/17	10	15.25	44	15.07	15.40	-34	782	-4.34%
2019/10/16	34	14.99	10	15.02	15.25	24	579	4.14%
2019/10/15	0	0.00	35	14.85	14.80	-35	472	-7.40%
2019/10/14	47	14.41	22	14.23	14.70	25	440	5.67%
2019/10/09	0	0.00	3	13.92	13.85	-3	375	-0.80%
2019/10/08	0	0.00	4	13.65	13.80	-4	359	-1.11%
2019/10/04	0	0.00	3	13.90	13.60	-3	347	-0.86%
2019/10/02	2	13.35	2	13.40	13.75	0	335	0.00%
2019/09/27	0	0.00	5	13.85	13.70	-5	244	-2.04%
2019/09/26	0	0.00	5	13.70	13.70	-5	228	-2.19%
2019/09/20	0	0.00	36	13.00	13.00	-36	206	-17.40%
2019/07/31	6	11.96	0	0.00	12.05	6	302	1.99%
2019/06/04	0	0.00	5	12.55	12.55	-5	318	-1.57%
2019/06/03	2	12.55	0	0.00	12.55	2	312	0.64%
2019/05/31	3	12.55	0	0.00	12.55	3	306	0.98%
2019/04/22	0	0.00	2	11.95	11.95	-2	250	-0.80%
2019/04/01	5	12.30	0	0.00	12.35	5	313	1.60%
2019/03/20	20	12.15	20	12.15	12.20	0	384	0.00%
2019/01/30	8	11.86	0	0.00	11.90	8	1,070	0.75%
2019/01/24	2	11.65	0	0.00	11.70	2	1,070	0.19%
2019/01/10	5	11.95	0	0.00	11.95	5	1,077	0.46%
2019/01/03	5	12.20	0	0.00	12.15	5	1,123	0.44%
2019/01/02	5	12.35	0	0.00	12.40	5	1,122	0.45%
2018/12/18	5	12.70	0	0.00	12.50	5	1,096	0.46%
2018/12/06	5	13.50	0	0.00	13.00	5	1,175	0.43%
2018/12/04	10	13.80	0	0.00	13.70	10	1,079	0.93%
2018/12/03	22	13.91	0	0.00	13.80	22	1,025	2.14%
2018/11/29	0	0.00	57	13.60	13.45	-57	855	-6.67%
2018/11/28	5	13.82	0	0.00	13.80	5	763	0.66%
2018/11/26	0	0.00	50	13.01	12.95	-50	628	-7.96%
2018/11/16	2	11.80	0	0.00	11.95	2	568	0.35%
2018/10/01	7	12.30	0	0.00	12.25	7	484	1.45%
2018/09/20	1	11.70	0	0.00	11.70	1	453	0.22%
2018/09/19	0	0.00	5	11.83	11.90	-5	444	-1.12%
2018/09/14	10	11.35	12	11.40	11.40	-2	431	-0.46%
2018/09/13	26	11.14	12	11.15	11.35	14	412	3.40%
2018/09/11	0	0.00	2	11.80	11.75	-2	328	-0.61%
2018/09/10	0	0.00	2	11.75	11.75	-2	327	-0.61%
2018/09/07	8	11.90	1	12.00	11.90	7	321	2.18%
2018/09/04	0.3	12.10	6	12.00	12.10	-5.7	313	-1.80%
2018/08/31	0	0.00	7	11.95	12.20	-7	319	-2.19%
2018/08/30	0	0.00	8	12.00	11.95	-8	305	-2.62%
2018/08/13	70	12.69	0	0.00	12.55	70	288	24.29%
2018/03/29	4	16.70	4	16.55	16.55	0	1,336	0.00%
2018/01/16	0	0.00	60	16.89	17.00	-60	1,554	-3.86%
2018/01/03	0	0.00	1	16.90	16.85	-1	1,282	-0.08%
2018/01/02	0	0.00	20	17.95	17.65	-20	1,236	-1.62%