宏璟 (2527)-統一-新台中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.25
漲跌
▼0.40
漲幅
-1.03%
成交量
384張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	38.55	38.65	-2	625	-0.32%
2024/11/25	0	0.00	1	39.20	39.45	-1	637	-0.16%
2024/11/21	0	0.00	1	38.30	38.90	-1	638	-0.16%
2024/11/20	10	38.20	3	37.75	37.50	7	640	1.09%
2024/11/14	0	0.00	1	35.20	35.30	-1	627	-0.16%
2024/11/04	0.2	32.35	0	0.00	31.90	0.2	775	0.02%
2024/10/29	0	31.75	0	0.00	31.90	0	1,037	0.00%
2024/10/24	0.1	32.35	0	0.00	32.20	0.1	1,199	0.01%
2024/10/22	1.1	33.06	0	0.00	33.00	1.1	1,251	0.09%
2024/10/18	2.1	34.38	0	0.00	34.15	2.1	1,282	0.17%
2024/10/16	0	0.00	2	34.95	36.10	-2	1,307	-0.15%
2024/10/15	0	0.00	1	33.85	34.05	-1	1,279	-0.08%
2024/10/09	1	33.55	0	0.00	33.70	1	1,309	0.08%
2024/09/24	1	33.35	0	0.00	32.85	1	1,379	0.07%
2024/09/23	2	33.05	0	0.00	33.15	2	1,381	0.14%
2024/09/20	1	34.00	0	0.00	33.75	1	1,370	0.07%
2024/09/16	0	0.00	5	35.15	35.10	-5	1,418	-0.35%
2024/09/12	1	34.45	0	0.00	34.60	1	1,441	0.07%
2024/09/10	2	35.15	0	0.00	34.80	2	1,510	0.13%
2024/08/26	1	37.30	0	0.00	37.20	1	1,991	0.05%
2024/08/23	7	38.31	0	0.00	38.60	7	2,000	0.35%
2024/08/21	3	39.73	0	0.00	39.60	3	2,004	0.15%
2024/08/20	3	40.97	7	41.35	40.65	-4	2,012	-0.20%
2024/08/19	2	41.30	1	42.00	41.75	1	2,033	0.05%
2024/08/16	3	41.28	5	41.44	41.55	-2	2,046	-0.10%
2024/08/15	2	40.05	3	40.67	40.20	-1	2,064	-0.05%
2024/08/14	1	40.90	0	0.00	40.25	1	2,147	0.05%
2024/08/12	0	0.00	54	41.71	40.50	-54	2,336	-2.31%
2024/08/09	3	40.40	2	40.80	40.00	1	2,354	0.04%
2024/08/08	1	39.60	2	38.95	39.60	-1	2,380	-0.04%
2024/08/07	1	40.45	1	41.35	40.60	0	2,424	0.00%
2024/08/06	65.3	38.64	2	38.83	38.25	63.3	2,467	2.57%
2024/08/05	4.4	42.59	0	0.00	42.50	4.4	2,457	0.18%
2024/08/02	7.4	50.43	112	49.11	47.20	-104.6	2,503	-4.18%	大賣/鉅額交易
2024/08/01	3	49.57	6	49.81	52.10	-3	2,520	-0.12%
2024/07/31	7	48.31	4	49.13	49.75	3	2,479	0.12%
2024/07/30	9	46.45	0	0.00	47.70	9	2,568	0.35%
2024/07/29	5	46.90	0	0.00	47.10	5	2,881	0.17%
2024/07/22	7	45.67	1.1	45.92	45.20	5.9	2,979	0.20%
2024/07/19	2	45.93	0	0.00	46.40	2	3,030	0.07%
2024/07/18	4	46.58	1	47.25	47.25	3	3,026	0.10%
2024/07/17	4	47.39	0	0.00	47.30	4	3,034	0.13%
2024/07/11	0	0.00	2	47.10	47.15	-2	3,158	-0.06%
2024/07/09	0	0.00	5	43.90	44.40	-5	3,195	-0.16%
2024/06/28	0.4	45.33	0	0.00	45.00	0.4	3,599	0.01%
2024/06/25	10.6	46.61	0	0.00	46.35	10.6	3,651	0.29%
2024/06/24	60	47.11	0	0.00	47.95	60	3,646	1.65%
2024/06/21	0.2	45.85	0	0.00	45.85	0.2	3,633	0.01%
2024/06/20	42.2	46.16	0	0.00	46.10	42.2	3,635	1.16%
2024/06/19	0	46.20	0	0.00	46.20	0	3,647	0.00%
2024/06/17	7	45.79	0	0.00	45.40	7	3,703	0.19%
2024/06/14	1	48.60	0	0.00	47.95	1	3,659	0.03%
2024/06/12	0.2	48.00	0	0.00	48.10	0.2	3,651	0.01%
2024/06/11	0.2	48.15	0	0.00	48.15	0.2	3,655	0.01%
2024/06/07	2	48.93	0	0.00	48.80	2	3,674	0.05%
2024/06/05	1.6	48.28	0	0.00	48.20	1.6	3,645	0.04%
2024/06/04	1	50.40	0	0.00	50.40	1	3,597	0.03%
2024/06/03	3	50.83	1	51.00	51.00	2	3,573	0.06%
2024/05/31	0	0.00	5	51.50	50.50	-5	3,535	-0.14%
2024/05/29	5	46.75	0	0.00	47.70	5	3,322	0.15%
2024/05/23	0.3	44.60	0	0.00	45.20	0.3	3,265	0.01%
2024/05/20	5.6	48.13	3	47.40	47.55	2.6	3,203	0.08%
2024/05/17	5	48.00	0	0.00	49.25	5	3,116	0.16%
2024/05/16	1	46.40	6	45.05	46.40	-5	2,999	-0.17%
2024/05/15	6	43.72	0	0.00	44.15	6	2,922	0.21%
2024/05/13	1	42.60	4	42.80	43.70	-3	2,843	-0.11%
2024/05/10	2.6	42.95	15.3	44.33	42.65	-12.7	2,788	-0.45%
2024/05/09	2.3	45.36	4.5	44.52	44.30	-2.2	2,706	-0.08%
2024/05/08	2.6	46.89	4	47.15	46.55	-1.4	2,635	-0.05%
2024/05/07	5.1	51.24	8	54.20	48.75	-2.9	2,562	-0.11%
2024/05/06	9.2	53.99	2	55.10	52.90	7.2	2,450	0.29%
2024/05/03	44	52.56	41	53.15	55.10	3	2,362	0.13%
2024/05/02	1.2	53.59	0	0.00	53.80	1.2	2,152	0.05%
2024/04/29	2	62.00	7	62.20	63.20	-5	1,767	-0.28%
2024/04/25	3	54.07	0	0.00	57.00	3	1,679	0.18%
2024/04/24	1	52.40	0	0.00	52.50	1	1,611	0.06%
2024/04/23	1	51.70	0	0.00	51.80	1	1,593	0.06%
2024/04/22	3	50.87	1	50.40	49.70	2	1,567	0.13%
2024/04/19	1	48.00	0	0.00	48.85	1	1,493	0.07%
2024/04/18	1	49.85	0	0.00	49.60	1	1,445	0.07%
2024/04/17	1	48.60	0	0.00	48.50	1	1,417	0.07%
2024/04/16	4	46.95	1	46.95	46.35	3	1,381	0.22%
2024/04/15	4	48.40	0	0.00	48.90	4	1,328	0.30%
2024/04/12	4	49.73	0	0.00	49.50	4	1,293	0.31%
2024/04/11	0	0.00	8	50.70	50.60	-8	1,241	-0.64%
2024/04/10	0	0.00	12	50.33	54.00	-12	1,150	-1.04%
2024/04/09	6	49.75	0	0.00	50.20	6	1,092	0.55%
2024/04/08	5	48.81	9	49.00	48.30	-4	1,040	-0.38%
2024/04/03	0	0.00	11	45.80	45.60	-11	904	-1.22%
2024/04/02	6	45.00	0	0.00	45.75	6	878	0.68%
2024/04/01	1	43.90	9	42.54	43.75	-8	831	-0.96%
2024/03/26	1	38.35	0	0.00	38.35	1	729	0.14%
2024/03/22	7	38.35	0	0.00	37.20	7	687	1.02%
2024/03/21	0	0.00	2	37.50	38.45	-2	663	-0.30%
2024/03/20	1	37.25	8	37.09	37.35	-7	631	-1.11%
2024/03/15	5	35.53	16	35.22	35.05	-11	571	-1.93%
2024/03/14	2	35.50	2	36.10	36.30	0	557	0.00%
2024/03/13	2	36.10	0	0.00	36.25	2	543	0.37%
2024/03/12	2	34.80	0	34.60	35.00	2	503	0.39%
2024/03/11	0	0.00	2	34.90	34.85	-2	497	-0.40%
2024/03/08	0	0.00	0.1	33.80	34.20	-0.1	488	-0.01%
2024/03/07	13	33.83	0.4	33.72	34.00	12.6	479	2.62%
2024/03/06	0	0.00	9	33.43	33.85	-9	468	-1.92%
2024/02/21	9	30.50	0	0.00	30.20	9	413	2.18%
2024/02/20	0.2	30.05	10	30.04	30.00	-9.8	403	-2.43%
2024/02/19	1	30.00	0	0.00	30.20	1	398	0.25%
2024/02/02	15	29.65	0	0.00	29.70	15	384	3.90%
2024/01/29	0.1	29.90	0	0.00	29.80	0.1	382	0.03%
2024/01/26	0	0.00	9	29.22	29.30	-9	371	-2.42%
2024/01/23	32	29.27	15	29.23	29.10	17	358	4.74%
2024/01/22	0	0.00	1	29.30	29.35	-1	348	-0.29%
2024/01/02	0	0.00	5	27.70	27.65	-5	295	-1.69%
2023/12/26	0	0.00	28	27.64	27.80	-28	291	-9.59%
2023/12/25	0	0.00	12	27.59	27.50	-12	286	-4.19%
2023/12/22	40.4	27.68	0	0.00	27.60	40.4	287	14.09%
2023/12/15	0	0.00	10	27.98	28.15	-10	269	-3.71%
2023/12/14	0	0.00	37	27.55	27.60	-37	261	-14.14%
2023/12/05	5	26.90	0	0.00	26.90	5	202	2.46%
2023/10/17	1	22.75	0	0.00	22.75	1	102	0.98%
2023/08/23	15	23.21	0	0.00	23.20	15	127	11.74%
2023/08/22	10	23.21	0	0.00	23.20	10	126	7.88%
2023/08/21	3	23.33	0	0.00	23.30	3	127	2.36%
2023/08/18	1	23.35	0	0.00	23.30	1	128	0.78%
2023/08/17	3	23.20	0	0.00	23.35	3	132	2.27%
2023/08/16	5	23.28	0	0.00	23.25	5	133	3.74%
2023/08/15	5	23.54	0	0.00	23.50	5	135	3.70%
2023/08/14	2	23.70	0	0.00	23.65	2	140	1.43%
2023/07/24	1	23.20	0	0.00	23.25	1	151	0.66%
2023/04/27	0	22.45	0	0.00	22.45	0	164	0.01%
2023/04/17	0	22.85	0	0.00	22.80	0	160	0.01%
2023/03/01	5	21.75	0	0.00	21.70	5	111	4.48%
2022/11/08	0	0.00	1	20.45	20.60	-1	284	-0.35%
2022/09/29	0	0.00	1	20.35	20.10	-1	297	-0.34%
2022/07/01	0	0.00	1	23.10	23.05	-1	293	-0.34%
2022/04/08	1	30.00	0	0.00	30.20	1	529	0.19%
2022/04/07	2	29.80	0	0.00	29.85	2	529	0.38%
2022/03/31	0	0.00	5	29.85	30.00	-5	516	-0.97%
2022/03/11	0	0.00	2	29.68	29.30	-2	501	-0.40%
2022/03/10	2	29.75	1	30.00	29.70	1	495	0.20%
2022/03/07	3	30.32	0	0.00	29.95	3	466	0.64%
2022/03/04	1	31.50	0	0.00	31.75	1	415	0.24%
2022/03/02	0	0.00	1	31.00	31.00	-1	415	-0.24%
2022/03/01	0	0.00	3	31.07	31.05	-3	416	-0.72%
2022/02/24	1	30.00	0	0.00	29.95	1	414	0.24%
2022/02/22	1	29.95	0	0.00	29.90	1	426	0.23%
2022/02/17	0	0.00	5	30.10	30.15	-5	522	-0.96%
2022/02/14	7	30.11	0	0.00	30.10	7	586	1.19%
2022/02/08	0	0.00	5	30.10	30.30	-5	616	-0.81%
2022/02/07	0	0.00	5	29.90	30.25	-5	620	-0.81%
2022/01/26	5	28.50	0	0.00	29.00	5	626	0.80%
2022/01/21	5	30.00	0	0.00	29.50	5	642	0.78%
2022/01/19	1	29.95	0	0.00	29.90	1	646	0.15%
2022/01/14	0	0.00	10	29.90	29.95	-10	687	-1.45%
2021/12/27	0	0.00	1	31.10	31.20	-1	862	-0.12%
2021/12/24	1	31.15	0	0.00	31.15	1	869	0.11%
2021/12/20	0	0.00	1	31.45	31.05	-1	889	-0.11%
2021/12/15	0	0.00	2	31.05	31.20	-2	894	-0.22%
2021/12/13	10	31.64	0	0.00	31.60	10	892	1.12%
2021/12/09	1	32.75	0	0.00	32.55	1	882	0.11%
2021/12/08	0	0.00	5	32.74	32.95	-5	885	-0.56%
2021/12/03	5	32.45	0	0.00	32.45	5	916	0.55%
2021/12/01	0	0.00	3	33.10	33.00	-3	931	-0.32%
2021/11/30	0	0.00	3	33.15	33.20	-3	941	-0.32%
2021/11/29	6	32.10	0	0.00	32.30	6	951	0.63%
2021/11/26	1	32.50	0	0.00	32.55	1	959	0.10%
2021/11/24	1	33.55	1	33.45	33.35	0	1,061	0.00%
2021/11/22	0	0.00	1	34.05	34.25	-1	1,089	-0.09%
2021/11/19	1	33.55	0	0.00	33.70	1	1,090	0.09%
2021/11/17	0	0.00	2	34.85	34.85	-2	1,072	-0.19%
2021/11/16	5	33.40	1	33.85	34.20	4	1,056	0.38%
2021/11/15	4	31.64	7	32.08	32.85	-3	1,008	-0.30%
2021/11/11	1	31.10	5	31.10	30.75	-4	955	-0.42%
2021/11/10	0	0.00	4	31.00	31.10	-4	966	-0.41%
2021/11/09	0	0.00	8	30.91	31.10	-8	973	-0.82%
2021/11/08	12	32.30	2	31.40	31.25	10	970	1.03%
2021/11/05	0	0.00	1	31.05	31.20	-1	962	-0.10%
2021/11/04	1	31.15	0	0.00	31.20	1	1,022	0.10%
2021/11/03	0	0.00	9	30.05	30.90	-9	1,026	-0.88%
2021/11/01	5	29.84	0	0.00	29.85	5	1,035	0.48%
2021/10/26	0	0.00	4	31.30	31.20	-4	1,027	-0.39%
2021/10/25	0	0.00	10	30.61	30.75	-10	1,020	-0.98%
2021/10/22	20	30.78	5	30.49	30.30	15	1,017	1.47%
2021/10/21	0	0.00	15	32.56	32.55	-15	982	-1.53%
2021/10/20	21	32.21	0	0.00	32.30	21	948	2.21%
2021/10/18	0	0.00	1	31.10	31.30	-1	922	-0.11%
2021/10/15	1	30.80	2	30.80	31.00	-1	895	-0.11%
2021/10/13	11	29.58	10	29.78	29.80	1	842	0.12%
2021/10/12	10	29.30	10	29.25	29.25	0	826	0.00%
2021/09/09	0	0.00	5	29.05	29.60	-5	1,104	-0.45%
2021/09/08	0	0.00	1	29.00	28.85	-1	1,124	-0.09%
2021/09/06	0.5	29.75	2	29.75	29.50	-1.5	1,224	-0.12%
2021/09/03	7	29.45	0	0.00	29.15	7	1,255	0.56%
2021/08/30	6.3	30.50	0	0.00	30.70	6.3	1,172	0.54%
2021/08/24	1	27.30	0	0.00	27.45	1	1,062	0.09%
2021/08/23	2	26.50	0	0.00	26.30	2	1,051	0.19%
2021/08/20	1	27.00	0	0.00	27.00	1	1,050	0.10%
2021/08/13	0	0.00	1	27.70	27.20	-1	1,013	-0.10%
2021/08/12	1	27.85	0	0.00	27.80	1	1,010	0.10%
2021/08/10	2	28.95	2	29.53	28.60	0	994	0.00%
2021/08/09	5	28.05	0	0.00	28.00	5	961	0.52%
2021/08/03	0	0.00	2	26.95	27.15	-2	1,024	-0.20%
2021/07/16	1	26.70	0	0.00	26.75	1	1,124	0.09%
2021/07/13	1	26.80	0	0.00	26.25	1	1,145	0.09%
2021/07/12	0	0.00	5	26.26	26.65	-5	1,139	-0.44%
2021/07/09	0	0.00	9	26.86	26.40	-9	1,128	-0.80%
2021/07/08	5	27.47	11	27.40	27.30	-6	1,111	-0.54%
2021/07/06	5	26.90	0	0.00	27.00	5	1,123	0.45%
2021/07/02	0	0.00	5	27.72	27.40	-5	1,120	-0.45%
2021/07/01	0	0.00	5	27.53	27.60	-5	1,115	-0.45%
2021/06/30	3	27.32	1	27.50	27.70	2	1,111	0.18%
2021/06/29	2	27.50	0	0.00	27.70	2	1,101	0.18%
2021/06/28	2.2	27.34	4	27.86	28.00	-1.8	1,086	-0.17%
2021/06/25	9	27.24	1	27.15	27.00	8	1,060	0.75%
2021/06/24	3	27.73	2	27.65	27.50	1	1,036	0.10%
2021/06/23	0	0.00	1	27.85	27.85	-1	1,020	-0.10%
2021/06/22	6	27.88	1	28.30	28.00	5	989	0.51%
2021/06/18	0	0.00	1	26.85	26.90	-1	878	-0.11%
2021/06/17	0	0.00	3	26.37	27.05	-3	866	-0.35%
2021/06/16	7	26.26	6	26.85	26.35	1	843	0.12%
2021/06/15	21	25.76	16	25.85	26.40	5	803	0.62%
2021/05/27	1	22.50	1	22.70	22.95	0	698	0.00%
2021/05/21	0	0.00	10	22.76	22.80	-10	706	-1.42%
2021/05/19	10	22.66	5	22.64	22.70	5	715	0.70%
2021/05/18	6	22.27	3	22.12	22.50	3	711	0.42%
2021/05/14	0	0.00	2	23.13	22.50	-2	684	-0.29%
2021/05/13	5	22.78	1	23.00	22.95	4	666	0.60%
2021/05/12	0	0.00	2	23.75	22.70	-2	651	-0.31%
2021/05/11	2	24.30	0	0.00	23.85	2	614	0.33%
2021/04/28	1	24.55	0	0.00	24.40	1	503	0.20%
2021/04/23	0	0.00	1	23.45	23.70	-1	456	-0.22%
2021/04/14	0	0.00	1	21.95	21.65	-1	397	-0.25%
2021/04/13	1	22.30	0	0.00	22.00	1	392	0.25%
2021/04/12	0	0.00	3	22.15	22.45	-3	379	-0.79%
2021/03/31	1	21.30	0	0.00	21.25	1	334	0.30%
2021/03/23	1	21.20	0	0.00	21.25	1	328	0.30%
2021/03/18	0	0.00	1	21.45	21.35	-1	322	-0.31%
2021/02/26	0	0.00	2	20.35	20.20	-2	323	-0.62%
2021/02/24	0	0.00	1	19.95	19.95	-1	321	-0.31%
2021/02/17	1	19.40	0	0.00	19.50	1	315	0.32%
2021/01/15	1	19.15	0	0.00	19.10	1	288	0.35%
2020/12/10	2	18.78	0	0.00	18.80	2	261	0.77%
2020/11/26	0	0.00	1	18.80	18.95	-1	241	-0.41%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/08/27	1	19.70	0	0.00	19.60	1	417	0.24%
2020/08/25	0	0.00	1	21.55	21.55	-1	373	-0.27%
2020/08/10	0	0.00	1	21.00	21.15	-1	319	-0.31%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/16	1	21.15	0	0.00	21.15	1	342	0.29%
2020/07/07	1	21.45	0	0.00	21.40	1	352	0.28%
2020/07/06	1	21.45	0	0.00	21.50	1	354	0.28%
2020/07/01	1	21.25	0	0.00	21.30	1	359	0.28%
2020/06/11	0	0.00	2	20.65	20.65	-2	393	-0.51%
2020/03/20	1	16.15	0	0.00	16.10	1	221	0.45%
2020/03/13	1	17.45	0	0.00	18.20	1	187	0.53%
2020/03/10	2	19.95	0	0.00	20.05	2	170	1.18%
2020/02/21	2	20.30	0	0.00	20.25	2	160	1.24%
2019/12/24	0	0.00	44	22.70	22.70	-44	229	-19.15%
2019/12/16	0	0.00	36	22.93	22.95	-36	224	-16.02%
2019/12/13	2	22.80	0	0.00	22.80	2	232	0.86%
2019/12/09	1	23.00	8	23.15	23.15	-7	231	-3.02%
2019/12/06	0	0.00	10	22.78	22.90	-10	227	-4.41%
2019/12/02	0	0.00	1	22.50	22.50	-1	224	-0.45%
2018/01/31	1	25.65	0	0.00	25.65	1	505	0.20%
2018/01/26	1	24.60	0	0.00	25.00	1	508	0.20%
2018/01/25	1	25.10	0	0.00	25.20	1	497	0.20%
2018/01/10	0	0.00	1	25.00	25.00	-1	420	-0.24%