台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29449.7000.0049.4543381.18%
2024/10/1800.001.649.8949.70-1.6366-0.44%
2024/10/160.149.2700.0048.600.13670.03%
2024/10/14049.4000.0049.3503660.00%
2024/10/08149.6500.0049.6513700.27%
2024/10/07050.3000.0050.2003680.00%
2024/10/04049.9500.0049.3003680.00%
2024/09/250.350.4000.0050.400.33530.08%
2024/09/23050.8800.0050.5003340.01%
2024/09/20051.6500.0051.5003270.00%
2024/09/04153.1100.0052.5013470.29%
2024/09/030.254.1000.0054.400.23470.06%
2024/09/02054.8000.0054.7003510.00%
2024/08/23053.4000.0053.7003790.01%
2024/08/19054.8000.0054.8004150.00%
2024/08/16054.6000.0054.5004360.01%
2024/08/12054.2000.0054.0004630.00%
2024/08/06050.2000.0050.5004990.00%
2024/07/30058.10558.9058.90-5596-0.84%
2024/07/26057.30258.4058.40-2615-0.32%
2024/07/23058.1000.0058.2006190.00%
2024/07/2200.00258.4058.50-2624-0.32%
2024/07/17258.40257.6557.6006400.00%
2024/07/1600.00357.8058.00-3670-0.45%
2024/07/1200.00056.1056.3007050.00%
2024/07/1100.00156.1056.00-1710-0.14%
2024/07/0500.00157.2057.00-1802-0.12%
2024/07/03055.6000.0056.0008570.00%
2024/06/200.156.3500.0056.500.19600.01%
2024/06/1300.000.155.8056.10-0.1971-0.01%
2024/06/1200.000.155.0555.60-0.1970-0.01%
2024/06/1100.000.255.0755.10-0.2967-0.02%
2024/06/0700.00155.5055.40-1969-0.10%
2024/06/0600.000.654.1554.30-0.6963-0.06%
2024/06/0500.000.653.9054.00-0.6962-0.06%
2024/06/0400.001.353.7053.80-1.3970-0.13%
2024/05/29152.601.452.8552.80-0.4985-0.04%
2024/05/23052.131551.9651.60-15963-1.55%
2024/05/22053.7000.0053.2009450.00%
2024/05/17054.6000.0054.4009170.00%
2024/05/160.255.2000.0055.200.29110.02%
2024/05/1500.00653.7253.50-6900-0.67%
2024/05/14153.6000.0053.0018940.11%
2024/05/13054.3000.0054.7008840.00%
2024/05/1000.000.355.6055.10-0.3878-0.03%
2024/05/09455.851.556.0755.202.58760.29%
2024/05/08355.87355.3055.9008810.00%
2024/05/07456.53156.1055.9038640.35%
2024/05/030.158.7000.0059.100.17560.01%
2024/05/020.157.9400.0057.900.17400.01%
2024/04/30657.9000.0057.8067260.83%
2024/04/290.157.1900.0056.900.17140.01%
2024/04/25056.5000.0055.9007090.00%
2024/04/240.156.6700.0056.400.17060.01%
2024/04/23155.6100.0057.0017010.14%
2024/04/22258.5500.0057.6026900.29%
2024/04/18056.3000.0058.0006280.00%
2024/04/16056.6500.0055.6006070.00%
2024/04/12056.9000.0056.7005840.00%
2024/04/11156.5800.0056.8015630.18%
2024/04/100.158.3900.0058.200.15170.01%
2024/04/090.157.48458.6859.00-3.9486-0.81%
2024/04/082.157.2600.0057.302.14580.45%
2024/04/02057.5000.0058.4004100.00%
2024/04/010.157.8000.0057.800.13940.03%
2024/03/2900.002.256.8657.10-2.2384-0.57%
2024/03/26053.9000.0054.0003560.01%
2024/03/250.154.10154.4054.40-1359-0.26%
2024/03/22054.1800.0054.1003580.01%
2024/03/210.354.371354.4154.80-12.7352-3.61%
2024/03/200.153.9000.0053.600.13460.01%
2024/03/150.150.9000.0051.000.13330.03%
2024/03/1400.00651.0251.40-6332-1.81%
2024/03/120.150.94051.0051.400.13320.02%
2024/03/11050.900.851.0051.00-0.8336-0.23%
2024/03/08050.9000.0050.9003350.01%
2024/03/070.151.40152.0051.60-0.9323-0.29%
2024/03/060.250.8000.0051.000.23170.06%
2024/03/05049.3000.0049.7002990.01%
2024/03/040.149.20149.2049.15-1298-0.32%
2024/02/290.149.5000.0049.450.12990.02%
2024/02/270.149.2500.0049.150.13050.02%
2024/02/260.149.1500.0049.250.13050.03%
2024/02/230.149.6000.0049.600.13080.03%
2024/02/210.149.1500.0049.450.13110.02%
2024/02/201.148.9700.0048.951.13300.34%
2024/02/16148.4500.0048.9013520.28%
2024/02/15047.1500.0047.9503550.00%
2024/02/050.148.7500.0048.250.13520.03%
2024/02/020.148.3900.0049.250.13420.01%
2024/02/0100.00148.0048.60-1338-0.30%
2024/01/31147.20147.5047.6503310.00%
2024/01/2900.00146.5046.50-1320-0.31%
2024/01/23146.5000.0046.6013560.28%
2024/01/19345.0000.0045.1034430.68%
2024/01/1800.00344.6044.60-3461-0.65%
2024/01/16045.0000.0045.0504780.00%
2024/01/15745.2000.0045.1574841.45%
2024/01/03044.0500.0044.0005080.00%
2023/12/29144.2500.0044.1015060.20%
2023/12/2700.000.644.1044.10-0.6515-0.12%
2023/12/26844.27144.5044.2075171.35%
2023/12/2500.00644.0144.20-6517-1.16%
2023/12/2100.00143.9043.90-1519-0.19%
2023/12/200.644.0000.0043.900.65200.12%
2023/12/120.744.05144.2044.10-0.3521-0.05%
2023/12/1100.00243.8544.10-2524-0.38%
2023/12/0800.00143.5043.65-1537-0.19%
2023/12/0100.002.642.6442.70-2.6544-0.48%
2023/11/2800.00343.0542.95-3551-0.54%
2023/11/2400.00143.2043.30-1551-0.18%
2023/11/2200.00042.5043.0505550.00%
2023/11/1700.00842.0042.05-8562-1.42%
2023/11/15140.0000.0040.2015500.18%
2023/11/070.339.7500.0039.750.35330.06%
2023/11/03239.6000.0039.5025470.37%
2023/11/02138.50138.7538.5505490.00%
2023/10/310.238.7300.0038.300.25630.04%
2023/10/1800.002035.4034.60-20544-3.68%
2023/10/1700.00334.7034.80-3459-0.65%
2023/10/1200.00634.0534.10-6441-1.36%
2023/10/0200.000.133.4033.30-0.1410-0.02%
2023/09/21333.7000.0033.7534250.71%
2023/09/06033.9000.0033.7504520.00%
2023/09/0500.00334.2034.10-3448-0.67%
2023/08/31733.4000.0033.4074401.59%
2023/08/25433.1500.0033.1044530.88%
2023/08/1500.00032.5032.9504840.00%
2023/07/28332.0700.0031.9535270.57%
2023/07/17232.8300.0032.8026490.31%
2023/07/1300.00133.0032.95-1750-0.13%
2023/07/07233.3500.0033.3528360.24%
2023/07/05233.8000.0033.7028790.23%
2023/07/0400.000.433.3033.60-0.4888-0.05%
2023/06/2800.00533.0032.95-5952-0.53%
2023/06/2600.00133.0032.95-1977-0.10%
2023/06/0200.00133.0033.00-11,042-0.10%
2023/05/150.232.2000.0032.150.29890.02%
2023/05/120.132.1500.0032.200.19890.01%
2023/05/050.232.3500.0032.400.29580.02%
2023/04/260.230.1500.0030.300.28940.02%
2023/04/21230.3800.0030.1528580.23%
2023/04/20130.70630.5830.75-5831-0.60%
2023/04/192133.7700.0033.75217352.85%
2023/04/1800.00133.9033.70-1689-0.14%
2023/04/14133.9500.0033.8016000.17%
2023/04/130.234.30534.0033.95-4.8579-0.83%
2023/04/10033.9500.0033.8505180.00%
2023/04/060.633.8500.0033.750.64790.13%
2023/03/30133.27033.4533.3514530.22%
2023/03/2900.00233.3033.20-2431-0.46%
2023/03/2800.00533.8533.75-5396-1.26%
2023/03/1600.000.233.1033.05-0.2350-0.05%
2023/03/0800.00133.1533.25-1282-0.35%
2023/03/0700.00132.6032.65-1261-0.38%
2023/03/0200.00731.8431.85-7248-2.82%
2023/02/1500.002430.9630.90-24246-9.73%
2023/02/142431.0000.0031.00242509.57%
2023/01/12030.0500.0030.0002910.00%
2023/01/11230.0000.0030.0022970.67%
2022/11/140.229.7500.0029.600.23930.04%
2022/11/02030.1500.0030.1003810.01%
2022/10/13030.3000.0030.2003210.00%
2022/10/05231.1500.0031.2023140.64%
2022/09/2700.000.531.5031.60-0.5306-0.17%
2022/09/06130.8500.0030.8513110.32%
2022/08/2500.00430.6530.55-4331-1.21%
2022/08/19230.1000.0030.1523300.60%
2022/08/18230.1000.0030.2023300.60%
2022/07/1500.00529.6229.85-5422-1.18%
2022/07/1400.00129.3029.25-1422-0.24%
2022/07/13228.88129.0028.9514250.24%
2022/07/07328.2000.0028.6534460.67%
2022/07/0600.00128.4028.30-1455-0.22%
2022/07/01128.9000.0028.8016070.16%
2022/06/23729.6000.0029.6577560.93%
2022/06/2100.00230.2530.05-2788-0.25%
2022/06/20229.8500.0029.7027950.25%
2022/06/17830.3500.0030.3587881.01%
2022/06/16130.6000.0030.5018030.12%
2022/06/14130.5000.0030.7518070.12%
2022/06/13230.8300.0030.8528070.25%
2022/05/2500.00131.4531.45-1916-0.11%
2022/05/1600.00231.5531.45-2921-0.22%
2022/05/121030.7000.0030.10109071.10%
2022/05/110.331.2000.0031.000.38970.04%
2022/05/10330.7200.0031.2538980.33%
2022/05/09231.0500.0031.0028980.22%
2022/05/05131.7000.0031.5518980.11%
2022/04/290.131.3500.0031.350.19100.01%
2022/04/27231.0000.0031.0529180.22%
2022/04/20131.5500.0031.4519090.11%
2022/04/18031.1000.0031.0009080.00%
2022/04/15031.3000.0031.2509220.00%
2022/04/12230.8000.0031.1529360.21%
2022/04/11331.5000.0031.3539350.32%
2022/04/08231.9800.0032.0029150.22%
2022/04/07134.6500.0034.5518540.12%
2022/04/060.135.00134.9034.90-0.9802-0.11%
2022/04/010.335.30135.1535.15-0.7765-0.09%
2022/03/3100.00335.1735.05-3747-0.40%
2022/03/301335.03135.0035.00127371.63%
2022/03/2900.00135.8035.30-1703-0.14%
2022/03/2800.00836.0636.05-8671-1.19%
2022/03/2500.00935.7335.95-9645-1.39%
2022/03/2400.00535.2535.30-5618-0.81%
2022/03/2100.00135.0034.75-1594-0.17%
2022/03/1000.00634.0833.90-6531-1.13%
2022/03/07132.7500.0032.7514860.21%
2022/02/2200.00233.3533.30-2497-0.40%
2022/02/17133.45733.5033.40-6522-1.15%
2022/02/16133.4500.0033.5015270.19%
2022/01/18132.9500.0033.0515820.17%
2022/01/10132.8500.0032.6515820.17%
2021/12/2900.00132.5532.60-1511-0.20%
2021/12/2700.00132.3032.25-1508-0.20%
2021/12/21032.2500.0032.1005180.00%
2021/11/3000.00231.4531.65-2527-0.38%
2021/11/29130.7000.0031.5515290.19%
2021/11/26131.5000.0031.4015250.19%
2021/11/1500.000.132.0032.00-0.1511-0.01%
2021/11/1100.00132.2532.40-1500-0.20%
2021/10/1500.00429.4329.50-4527-0.76%
2021/10/08129.30229.3029.35-1606-0.16%
2021/10/0700.00329.4029.50-3660-0.45%
2021/08/26129.8000.0029.7011,3240.08%
2021/08/1800.003030.0830.30-301,368-2.19%
2021/08/110.130.4000.0030.050.11,4170.00%
2021/07/26130.5000.0030.0011,9830.05%
2021/07/16130.0000.0029.8512,2140.05%
2021/07/131231.0100.0030.70122,3120.52%
2021/07/121331.5200.0031.55132,2910.57%
2021/07/091.434.95435.0434.80-2.62,180-0.12%
2021/07/08034.7500.0034.7002,1130.00%
2021/07/07134.3500.0034.3512,1140.05%
2021/06/29334.95134.9034.8522,2830.09%
2021/06/2800.00134.7534.85-12,306-0.04%
2021/06/24133.4500.0033.4512,3280.04%
2021/06/11333.8500.0033.9033,0160.10%
2021/06/0700.001033.6133.85-103,089-0.32%
2021/06/01233.5300.0033.5523,0840.06%
2021/05/26233.3000.0033.4023,0900.06%
2021/05/17331.0200.0030.9033,0530.10%
2021/05/14232.3500.0032.4522,9900.07%
2021/05/12432.5100.0033.1042,9060.14%
2021/05/11135.30135.6534.7002,8170.00%
2021/05/10136.3000.0036.3512,7720.04%
2021/05/0600.00135.1034.85-12,743-0.04%
2021/05/041.134.21334.0034.10-1.92,700-0.07%
2021/05/03435.6900.0035.6042,6240.15%
2021/04/2800.00136.9037.15-12,613-0.04%
2021/04/26136.65236.7036.70-12,572-0.04%
2021/04/23135.50735.7635.55-62,520-0.24%
2021/04/22436.68336.6035.7512,5010.04%
2021/04/21136.35236.3836.45-12,419-0.04%
2021/04/20535.5000.0035.6052,3550.21%
2021/04/19235.2500.0035.1522,3280.09%
2021/04/16134.40534.1734.45-42,276-0.18%
2021/04/1400.00733.7133.90-72,228-0.31%
2021/04/1300.00533.9533.80-52,213-0.23%
2021/04/12133.60733.6033.70-62,187-0.27%
2021/04/071034.0000.0034.05102,1380.47%
2021/04/0600.00134.5034.40-12,103-0.05%
2021/04/01132.85132.7532.8502,0210.00%
2021/03/31431.90132.3032.3531,9860.15%
2021/03/30031.85231.8531.90-21,941-0.10%
2021/03/2900.00531.9031.80-51,929-0.26%
2021/03/2600.00131.5531.60-11,914-0.05%
2021/03/25731.46231.2531.3051,8950.26%
2021/03/23531.55831.6631.85-31,839-0.16%
2021/03/2200.00331.4031.85-31,802-0.17%
2021/03/191230.932330.8731.00-111,733-0.63%
2021/03/181130.85230.7030.8091,6800.54%
2021/03/172430.87330.6530.80211,6041.31%
2021/03/11226.6000.0026.8021,2920.15%
2021/03/0800.00326.7526.75-31,336-0.22%
2021/03/03326.3500.0026.4531,3740.22%
2021/02/1800.00325.9025.85-31,511-0.20%
2021/02/03325.0000.0024.9531,8170.17%
2021/02/01524.6000.0024.8051,8570.27%
2021/01/291024.8500.0024.75101,8650.54%
2021/01/281025.001525.1524.95-51,867-0.27%
2021/01/20525.8000.0025.7551,9790.25%
2021/01/1800.00426.2026.35-42,096-0.19%
2021/01/15426.6800.0026.4042,1510.19%
2021/01/1400.00526.9026.85-52,214-0.23%
2021/01/11227.2000.0027.2022,2880.09%
2021/01/05227.10227.1527.1502,2630.00%
2021/01/04327.0500.0027.0532,2730.13%
2020/12/3100.00426.9026.95-42,258-0.18%
2020/12/2900.00426.9026.90-42,227-0.18%
2020/12/28226.7000.0026.6522,2180.09%
2020/12/25226.6000.0026.6522,2150.09%
2020/12/2300.00626.2526.30-62,213-0.27%
2020/12/21426.6000.0026.5542,2740.18%
2020/12/181326.7100.0026.70132,2910.57%
2020/12/1000.00526.1226.20-52,363-0.21%
2020/12/09126.2000.0026.2012,3590.04%
2020/12/0800.00126.5526.50-12,350-0.04%
2020/12/07526.6600.0026.7052,3560.21%
2020/12/0400.00026.6026.6002,4040.00%
2020/11/30326.8500.0026.8532,4510.12%
2020/11/231026.5000.0026.45102,5000.40%
2020/11/2000.004126.5326.50-412,570-1.59%
2020/11/1900.002026.8526.75-202,697-0.74%
2020/11/17726.7500.0026.7572,7260.26%
2020/11/16627.0200.0026.6562,8160.21%
2020/11/133527.09327.4027.15322,7931.15%
2020/11/122528.712028.7028.7052,6420.19%
2020/11/1000.002028.1028.20-202,804-0.71%
2020/11/05127.75227.6027.60-12,862-0.03%
2020/11/042027.7000.0027.75202,9610.68%
2020/10/29527.1500.0027.1552,9280.17%
2020/10/271027.0800.0026.85102,8660.35%
2020/10/26527.05527.1227.3002,9120.00%
2020/10/2300.00426.2526.55-42,848-0.14%
2020/10/21225.75225.6025.6502,8320.00%
2020/10/20225.35425.3525.35-22,809-0.07%
2020/10/1900.00525.3025.30-52,806-0.18%
2020/10/1200.00225.0024.95-22,797-0.07%
2020/09/28124.45224.3324.50-12,849-0.04%
2020/09/25224.15124.5024.1012,9230.03%
2020/09/24324.17124.3524.3022,9920.07%
2020/09/1800.002024.8624.85-202,842-0.70%
2020/09/17124.7500.0024.8512,8440.04%
2020/09/11125.2000.0024.8012,8110.04%
2020/09/09125.5000.0025.2012,7790.04%
2020/09/0400.001024.0724.30-102,702-0.37%
2020/08/31224.5500.0024.6022,7890.07%
2020/08/27524.7700.0024.6552,7480.18%
2020/08/261025.3000.0025.25102,6590.38%
2020/08/25425.60825.7525.80-42,577-0.16%
2020/08/24024.75224.9524.70-22,415-0.08%
2020/08/20323.901824.2924.20-152,360-0.64%
2020/08/19424.95424.9024.8002,2420.00%
2020/08/171025.15325.5225.4572,1370.33%
2020/08/141424.6900.0024.70142,0290.69%
2020/08/11123.901423.8523.90-131,873-0.69%
2020/08/10524.02324.0024.0521,8190.11%
2020/08/07323.05122.8523.2021,7160.12%
2020/08/0400.00122.5022.65-11,659-0.06%
2020/08/03122.30322.3022.30-21,652-0.12%
2020/07/31122.1500.0022.2011,6450.06%
2020/07/3000.00222.0322.10-21,651-0.12%
2020/07/290.323.30123.3023.30-0.71,570-0.04%
2020/07/22123.6000.0023.6011,3820.07%
2020/07/16223.55123.3523.4511,3390.07%
2020/07/15123.40223.3523.35-11,327-0.08%
2020/07/1300.00223.5523.45-21,328-0.15%
2020/07/0700.00323.4023.55-31,305-0.23%
2020/07/032523.222623.2723.00-11,211-0.08%
2020/07/02222.7000.0022.7521,1200.18%
2020/06/18522.7000.0022.7051,1860.42%
2020/06/10122.7500.0022.8511,3140.08%
2020/06/083422.593222.7022.5521,3720.15%
2020/06/03322.0500.0022.0531,4080.21%
2020/06/0100.00222.0821.90-21,421-0.14%
2020/05/29321.7500.0021.7531,4190.21%
2020/05/28821.7300.0021.7081,4540.55%
2020/05/25121.6000.0021.6011,5720.06%
2020/05/2100.00121.7021.65-11,633-0.06%
2020/05/1900.00321.7521.70-31,743-0.17%
2020/05/15121.3000.0021.4011,8330.05%
2020/05/0800.00121.4521.60-11,838-0.05%
2020/05/07121.5500.0021.6511,8230.05%
2020/04/3000.00121.4521.45-11,843-0.05%
2020/04/2900.00121.2521.30-11,852-0.05%
2020/04/2800.00121.0021.15-11,858-0.05%
2020/04/2700.00120.9021.00-11,903-0.05%
2020/04/21120.7000.0020.4511,9380.05%
2020/04/20120.75120.8520.8501,9210.00%
2020/04/1700.00320.8520.80-31,935-0.15%
2020/04/16620.67520.6020.7511,9170.05%
2020/04/14120.6500.0020.6511,8970.05%
2020/04/13220.3000.0020.4021,8880.11%
2020/04/0800.00119.9020.10-11,897-0.05%
2020/04/07319.6700.0019.8031,8840.16%
2020/04/01319.4000.0019.5031,8630.16%
2020/03/2700.00119.7019.55-11,838-0.05%
2020/03/2500.00119.5019.20-11,845-0.05%
2020/03/24118.90118.8518.8001,8150.00%
2020/03/20218.5500.0018.7521,7650.11%
2020/03/19118.4500.0017.8011,7240.06%
2020/03/18119.5000.0019.1511,6590.06%
2020/03/16120.3500.0019.9511,5860.06%
2020/03/1300.00220.1020.50-21,551-0.13%
2020/03/12321.2300.0021.1031,4640.20%
2020/03/0300.00122.6522.55-11,295-0.08%
2020/03/02122.4000.0022.3011,2650.08%
2020/02/2700.00122.3022.10-11,229-0.08%
2020/02/2100.00122.7022.75-11,117-0.09%
2020/02/20122.4000.0022.4011,1060.09%
2020/02/1800.00121.8021.80-11,013-0.10%
2020/02/130.321.502021.4121.40-19.7989-1.99%
2020/02/03121.1500.0021.1519470.11%
2020/01/3100.001021.1521.35-10925-1.08%
2020/01/3000.00621.2521.15-6913-0.66%
2020/01/14121.4000.0021.4518190.12%
2020/01/0700.00521.2021.25-5810-0.62%
2020/01/0300.00221.3521.35-2811-0.25%
2019/12/31721.1300.0021.1577820.89%
2019/12/2600.00521.0521.00-5815-0.61%
2019/12/24221.05121.1021.0518180.12%
2019/12/2300.00221.2521.15-2816-0.25%
2019/12/20421.1800.0021.2048100.49%
2019/12/0600.000.521.0021.00-0.5791-0.06%
2019/12/042020.8500.0020.90207962.51%
2019/12/03220.9000.0020.8528030.25%
2019/11/29221.0000.0021.0027950.25%
2019/11/08120.2500.0020.3016380.16%
2019/10/09120.0000.0020.0519540.10%
2019/08/131019.8000.0019.80101,4970.67%
2019/08/0500.00219.4019.35-21,510-0.13%
2019/07/2600.005019.2519.30-501,506-3.32%
2019/07/24119.7000.0019.7011,4540.07%
2019/07/22119.9000.0019.9511,4300.07%
2019/06/055021.7000.0021.80501,4223.51%
2019/05/28221.9500.0021.8521,3590.15%
2019/05/22221.5300.0021.4521,2870.16%
2019/05/06121.0000.0020.9011,2780.08%
2019/04/2600.00121.0021.05-11,263-0.08%
2019/04/25421.04321.0521.1011,2640.08%
2019/04/2400.00121.0521.10-11,259-0.08%
2019/04/2200.00620.9821.00-61,260-0.48%
2019/04/16221.1500.0021.1021,2670.16%
2019/04/1500.00221.2021.20-21,263-0.16%
2019/04/1200.00320.9821.10-31,264-0.24%
2019/04/11321.05621.1221.05-31,256-0.24%
2019/04/10121.45621.5021.50-51,215-0.41%
2019/04/0800.002321.8621.90-231,189-1.93%
2019/04/03121.9500.0021.8511,1770.08%
2019/04/01222.1000.0022.1021,1510.17%
2019/03/29221.70321.6321.70-11,061-0.09%
2019/03/28221.6500.0021.6521,0420.19%
2019/03/2600.00521.9022.20-5980-0.51%
2019/03/25821.6500.0021.7089310.86%
2019/03/221521.53721.8721.8589050.88%
2019/03/20521.1000.0021.1558260.61%
2019/03/18120.30420.5020.50-3754-0.40%
2019/03/1500.004020.3020.30-40752-5.32%
2019/03/14120.25120.1520.2507470.00%
2019/03/0500.00120.3020.25-1773-0.13%
2019/02/204020.2000.0020.20407485.35%
2019/02/15120.0000.0020.0017510.13%
2019/01/30220.1500.0020.1527770.26%
2019/01/29219.7800.0019.8027670.26%
2019/01/17219.9800.0019.9028430.24%
2019/01/14219.7500.0019.7028630.23%
2019/01/11619.8200.0019.7568740.69%
2019/01/10620.0400.0020.1568740.69%
2019/01/09419.9900.0020.0048740.46%
2019/01/0400.005019.3019.30-50879-5.69%
2018/12/28619.6400.0019.6069020.66%
2018/12/27619.6500.0019.6569100.66%
2018/12/26119.3500.0019.3018850.11%
2018/12/253319.453519.5419.50-2876-0.23%
2018/12/24419.1000.0019.1048490.47%
2018/12/2100.00119.0019.05-1867-0.12%
2018/12/1800.002019.1019.05-20887-2.25%
2018/12/17219.2000.0019.2528850.23%
2018/12/1200.002519.1519.20-25900-2.77%
2018/12/10119.2000.0019.1519030.11%
2018/12/07319.2500.0019.2539010.33%
2018/12/05219.5000.0019.3528960.22%
2018/12/0400.00119.7519.65-1888-0.11%
2018/12/032519.6000.0019.70258942.80%
2018/11/292019.6000.0019.40208892.25%
2018/11/26319.3500.0019.3538990.33%
2018/11/14119.4500.0019.4019390.11%
2018/11/135119.3500.0019.45519325.47%
2018/11/12119.6000.0019.5019280.11%
2018/11/09319.3700.0019.4039220.33%
2018/11/08219.28519.5119.75-3913-0.33%
2018/11/02118.5000.0018.5019450.11%
2018/10/23318.8700.0018.8539140.33%
2018/10/17119.8000.0019.6019230.11%
2018/10/1200.00319.5019.70-3918-0.33%
2018/09/28221.2000.0021.1521,0300.19%
2018/09/27321.5500.0021.3531,0380.29%
2018/09/20120.8000.0020.9011,0690.09%
2018/09/07220.9300.0020.9521,2340.16%
2018/08/23121.1000.0021.1011,5320.07%
2018/08/22121.3500.0021.4011,5570.06%
2018/08/2100.00121.4521.50-11,563-0.06%
2018/08/20121.4500.0021.4511,5970.06%
2018/08/1500.00121.8021.80-11,781-0.06%
2018/08/13421.5600.0021.5041,9300.21%
2018/08/0900.00122.3522.20-12,082-0.05%
2018/08/08121.9000.0021.9012,1400.05%
2018/07/30122.50222.8022.50-12,532-0.04%
2018/07/2700.00122.6022.60-12,535-0.04%
2018/07/26122.45322.5522.75-22,549-0.08%
2018/07/2500.00222.1522.20-22,567-0.08%
2018/07/24221.6000.0021.6022,5710.08%
2018/07/20121.5000.0021.5012,6560.04%
2018/07/19421.7100.0021.7042,7310.15%
2018/07/17121.8000.0021.7512,9190.03%
2018/07/11121.55121.9522.2503,1300.00%
2018/07/1000.00921.4722.00-93,223-0.28%
2018/07/091221.0800.0021.00123,3500.36%
2018/07/0600.001523.2523.25-153,353-0.45%
2018/07/03123.2000.0023.0013,5240.03%
2018/07/0200.00123.6023.60-13,547-0.03%
2018/06/29123.0000.0023.3013,5870.03%
2018/06/28122.8000.0022.9513,5920.03%
2018/06/26122.85123.3023.3003,6170.00%
2018/06/25223.7500.0023.3523,6100.06%
2018/06/22124.0500.0024.3013,5860.03%
2018/06/19224.25124.3524.2013,5890.03%
2018/06/15124.9000.0024.7513,6210.03%
2018/06/14625.0000.0025.1063,5860.17%
2018/06/1300.00125.5525.50-13,535-0.03%
2018/06/12125.4000.0025.6513,5140.03%
2018/06/11125.9500.0025.9513,4870.03%
2018/06/06126.4500.0026.6013,4070.03%
2018/06/05126.85227.2026.55-13,382-0.03%
2018/06/0400.00226.7526.80-23,338-0.06%
2018/06/0100.00226.4826.40-23,294-0.06%
2018/05/31225.70226.2026.2003,2610.00%
2018/05/3000.00525.4825.75-53,219-0.16%
2018/05/29125.6500.0025.4513,1810.03%
2018/05/25126.0000.0026.0513,1200.03%
2018/05/24226.50126.7026.6013,0710.03%
2018/05/22325.67225.4025.2512,9150.03%
2018/05/1700.00626.0026.30-62,663-0.23%
2018/05/1600.00125.4525.20-12,557-0.04%
2018/05/15224.80424.9425.35-22,474-0.08%
2018/05/14124.30424.1624.45-32,349-0.13%
2018/05/11323.23123.3023.4522,2790.09%
2018/05/10324.1500.0024.0532,1790.14%
2018/05/0900.00624.7624.60-62,129-0.28%
2018/05/0700.00124.0024.10-12,036-0.05%
2018/05/03623.79423.9924.0021,9970.10%
2018/05/0200.00823.9024.10-81,975-0.41%
2018/04/27323.62223.8323.8011,9110.05%
2018/04/26324.43524.5723.80-21,866-0.11%
2018/04/25223.6500.0024.3021,7900.11%
2018/04/24824.231124.0824.20-31,711-0.18%
2018/04/2000.004223.6023.70-421,519-2.76%
2018/04/19123.4500.0023.5011,4540.07%
2018/04/16123.75423.6523.75-31,292-0.23%
2018/04/13323.45123.1523.2021,1760.17%
2018/04/1200.00322.6022.75-31,014-0.30%
2018/04/11321.7300.0021.9539300.32%
2018/04/1000.00222.5522.55-2853-0.23%
2018/04/09122.90222.7022.45-1794-0.13%
2018/04/03221.70121.6521.6516940.14%
2018/04/02221.1800.0021.2526500.31%
2018/03/28120.0500.0020.0515170.19%
2018/03/261019.8000.0020.00104772.09%
2018/03/234119.8000.0019.85414489.13%
2018/03/2200.002519.8519.80-25431-5.79%
2018/03/21319.7500.0019.8034040.74%
2018/03/08118.0000.0018.0013070.32%
2018/03/07218.0000.0018.0023100.64%
2018/03/06518.0100.0018.1053111.60%
2018/03/05218.0500.0018.0523120.64%
2018/03/01118.0000.0018.1513240.31%
2018/02/06217.55117.7017.5513170.31%
2018/01/2500.00218.5518.55-2314-0.64%
2018/01/15218.4000.0018.5023280.61%
2018/01/1200.00218.3518.40-2322-0.62%
2018/01/0800.00318.4518.40-3312-0.96%
2018/01/0200.00518.4518.45-5297-1.68%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音