台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19013.45213.6513.60-21,386-0.14%
2025/02/18213.8500.0013.4021,4020.15%
2025/02/13613.66213.6513.8541,3190.30%
2025/02/11112.5000.0012.4511,2740.08%
2025/02/10112.8000.0012.6511,2710.08%
2025/02/06012.1000.0012.2001,2730.00%
2025/02/050.112.1000.0012.200.11,2980.01%
2025/02/04012.15112.2012.05-11,345-0.07%
2025/02/03112.051112.2212.35-101,359-0.74%
2025/01/22112.0000.0011.9511,3780.07%
2025/01/2100.00112.1012.00-11,434-0.07%
2025/01/20111.90412.0512.20-31,464-0.20%
2025/01/1500.00511.6411.65-51,540-0.32%
2025/01/1000.00111.8511.70-11,567-0.06%
2025/01/091011.90412.6011.7561,5830.38%
2025/01/07012.1000.0012.0501,5440.00%
2025/01/06212.0000.0012.1021,5810.13%
2025/01/03312.0000.0012.0531,6540.18%
2024/12/26012.4500.0012.4501,7530.00%
2024/12/2000.001012.5012.10-101,928-0.52%
2024/12/1100.00513.4013.40-52,521-0.20%
2024/12/0500.00113.6513.65-12,822-0.04%
2024/12/0300.00114.1013.95-13,016-0.03%
2024/12/0200.00414.2514.05-43,104-0.13%
2024/11/22114.7500.0014.6013,9980.03%
2024/11/2100.00214.9014.60-24,083-0.05%
2024/11/19214.40114.4014.4014,3730.02%
2024/11/06214.6000.0014.6026,2820.03%
2024/11/04115.2500.0014.8016,6540.02%
2024/10/30114.4000.0014.4516,9940.01%
2024/10/29214.4000.0014.4027,2920.03%
2024/10/24014.9000.0014.7508,3510.00%
2024/10/22215.3500.0015.3028,8980.02%
2024/10/1700.00416.1516.20-410,375-0.04%
2024/10/14015.7500.0015.65013,7870.00%
2024/10/11315.8700.0015.95314,0090.02%
2024/10/09215.8500.0015.80214,5480.01%
2024/10/0100.00217.0017.00-214,998-0.01%
2024/09/27217.2000.0017.25215,1320.01%
2024/09/2600.00117.3017.05-115,203-0.01%
2024/09/2500.00117.1517.00-115,389-0.01%
2024/09/240.116.80216.9516.75-1.915,424-0.01%
2024/09/23316.6000.0016.70315,4650.02%
2024/09/204.217.192617.5217.30-21.815,459-0.14%
2024/09/19118.80318.8018.65-215,388-0.01%
2024/09/18218.2500.0018.20215,5300.01%
2024/09/12218.2500.0018.15215,8530.01%
2024/09/11218.2500.0018.25215,9490.01%
2024/09/10118.55118.6518.45016,1800.00%
2024/09/091.119.01119.2019.400.116,5210.00%
2024/09/0600.000.919.8519.70-0.916,912-0.01%
2024/09/05020.15120.2020.00-117,291-0.01%
2024/09/04120.2500.0020.20118,3670.01%
2024/09/02222.6500.0021.80218,9920.01%
2024/08/30621.942721.6822.65-2119,240-0.11%
2024/08/291320.85320.9020.851020,4720.05%
2024/08/28721.17421.2521.15321,2390.01%
2024/08/27420.90420.8020.90021,6080.00%
2024/08/26621.02421.0020.80221,8320.01%
2024/08/23621.18421.0521.15221,8550.01%
2024/08/22821.841321.6021.80-521,814-0.02%
2024/08/21422.45422.5022.45021,6880.00%
2024/08/20623.55523.7123.35121,6340.00%
2024/08/191324.82624.6424.40721,5850.03%
2024/08/169.924.391124.5024.80-1.121,453-0.01%
2024/08/1513.123.43423.2023.159.120,9590.04%
2024/08/14323.20323.1223.05021,0760.00%
2024/08/13422.70422.5022.70021,3840.00%
2024/08/121122.781122.8222.55021,4920.00%
2024/08/095.122.35522.0922.000.121,4420.00%
2024/08/08521.95721.4621.40-221,360-0.01%
2024/08/07520.65321.2521.35221,2320.01%
2024/08/06119.51419.5519.45-321,281-0.01%
2024/08/05121.70321.6021.40-221,300-0.01%
2024/08/021123.751324.1623.75-221,278-0.01%
2024/08/01725.47725.0325.25021,2490.00%
2024/07/312224.9017.224.7924.504.821,1850.02%
2024/07/3010.224.80725.1525.403.221,4460.01%
2024/07/291125.09924.5623.90221,6530.01%
2024/07/26224.25224.0524.25021,6240.00%
2024/07/231225.231325.0424.50-122,1000.00%
2024/07/22124.1500.0024.35122,0130.00%
2024/07/19626.061126.6126.05-521,839-0.02%
2024/07/181627.282826.6027.65-1221,397-0.06%
2024/07/172328.4312028.4327.30-9720,894-0.46% 大賣/
2024/07/161226.8017.127.0627.50-5.119,436-0.03%
2024/07/1511924.3954.124.9625.0064.918,8190.34% 大買/
2024/07/12222.752.222.8222.75-0.218,4330.00%
2024/07/11523.451123.6123.45-618,463-0.03%
2024/07/101621.7910.321.6722.355.718,1250.03%
2024/07/09620.3817.320.6420.35-11.317,922-0.06%
2024/07/081520.382620.3420.20-1118,148-0.06%
2024/07/052220.92320.9220.851918,5040.10%
2024/07/048.321.341721.5420.90-8.718,851-0.05%
2024/07/031521.202521.2021.20-1019,350-0.05%
2024/07/021021.501721.3121.55-719,417-0.04%
2024/07/014521.261121.1921.253419,5120.17%
2024/06/28020.3000.0020.20019,9390.00%
2024/06/270.120.1500.0020.100.120,1130.00%
2024/06/26020.8500.0020.45020,1240.00%
2024/06/25922.07921.7321.45020,0350.00%
2024/06/24822.28822.1221.40019,9460.00%
2024/06/21121.70221.5321.45-120,0250.00%
2024/06/20021.602121.7421.75-2120,048-0.10%
2024/06/191222.551122.3322.20119,8920.01%
2024/06/18723.01422.8622.70319,7440.02%
2024/06/173023.585923.3122.90-2919,610-0.15%
2024/06/141825.062525.0224.20-719,328-0.04%
2024/06/134524.323624.7124.90918,8330.05%
2024/06/12824.02524.4423.85318,3910.02%
2024/06/113724.32164.124.4424.75-127.118,005-0.71% 大賣/鉅額交易
2024/06/07722.851023.5823.90-316,869-0.02%
2024/06/062021.94721.5421.751316,4050.08%
2024/06/05721.822122.0721.35-1416,119-0.09%
2024/06/046322.243222.3122.853115,6270.20%
2024/06/031219.993319.9021.35-2114,115-0.15%
2024/05/312119.372018.7519.45113,2610.01%
2024/05/302118.3800.0017.702112,8620.16%
2024/05/29217.90317.6817.90-112,624-0.01%
2024/05/2300.00117.1516.70-112,407-0.01%
2024/05/2200.00617.7017.70-612,331-0.05%
2024/05/21217.40217.8317.20012,2990.00%
2024/05/2000.00117.9517.70-112,219-0.01%
2024/05/17617.73117.9017.90512,0000.04%
2024/05/1600.00216.3017.50-211,605-0.02%
2024/05/15315.67215.9015.95111,4680.01%
2024/05/13316.172.316.0916.100.711,4460.01%
2024/05/10116.9500.0016.90111,3460.01%
2024/05/091018.7500.0017.551011,1930.09%
2024/05/07117.407.417.7217.95-6.410,816-0.06%
2024/05/06218.302118.4518.25-1910,593-0.18%
2024/05/031419.47118.8519.001310,3460.13%
2024/05/022318.49918.0419.10149,7910.14%
2024/04/30217.251.317.4217.400.79,1910.01%
2024/04/29117.90516.8118.05-48,769-0.05%
2024/04/261217.031916.2916.45-78,043-0.09%
2024/04/25116.60116.8016.1507,7810.00%
2024/04/2400.00116.4016.15-17,659-0.01%
2024/04/23315.95415.8615.75-17,552-0.01%
2024/04/221716.641316.4215.4047,4190.05%
2024/04/19115.65215.5016.00-17,021-0.01%
2024/04/18114.90315.7016.30-26,672-0.03%
2024/04/17215.53515.5014.85-36,420-0.05%
2024/04/16515.00815.1514.95-36,176-0.05%
2024/04/15316.5000.0015.8535,9920.05%
2024/04/1200.003516.3116.05-355,853-0.60%
2024/04/113016.82815.4416.50225,5630.40%
2024/04/101316.053315.7315.70-205,180-0.39%
2024/04/094515.36715.6115.70384,8580.78%
2024/04/081713.79814.2414.3094,2820.21%
2024/04/035013.05112.8013.00494,1551.18%
2024/04/0210.113.30513.2213.405.13,9650.13%
2024/04/0100.002012.9312.95-203,326-0.60%
2024/03/2800.001111.4711.40-112,928-0.38%
2024/03/2700.00511.5511.30-52,875-0.17%
2024/03/2600.005211.2611.20-522,794-1.86%
2024/03/2200.00139.949.95-132,376-0.55%
2024/03/2109.9859.969.95-52,375-0.21%
2024/03/1800.00149.399.53-142,367-0.59%
2024/03/15249.7000.009.55242,3651.01%
2024/03/1400.000.39.709.68-0.32,384-0.01%
2024/02/221.310.082010.109.85-18.72,214-0.84%
聯上發 相關文章
聯上發 相關影音