• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    540張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00353.7053.50-3775-0.39%
2025/01/22152.5000.0053.3017750.13%
2025/01/21252.5000.0052.6027740.26%
2025/01/2000.002652.8053.00-26777-3.34%
2025/01/17452.103952.2051.90-35778-4.49%
2025/01/1600.002852.2652.50-28780-3.59%
2025/01/15251.20951.7051.40-7780-0.90%
2025/01/14451.081051.1050.80-6785-0.76%
2025/01/1300.00951.0051.20-9789-1.14%
2025/01/10151.7100.0052.1017840.13%
2025/01/07252.3500.0052.4028290.24%
2025/01/06052.00153.2053.10-1835-0.12%
2025/01/0300.00152.1052.00-1852-0.12%
2025/01/02152.20353.0052.50-2856-0.23%
2024/12/3000.002353.3753.80-23881-2.61%
2024/12/25052.3000.0052.1009120.00%
2024/12/2400.000.352.2052.30-0.3929-0.03%
2024/12/2300.00151.6051.40-1946-0.11%
2024/12/201.149.8100.0050.001.19720.11%
2024/12/19149.8000.0050.0011,0300.10%
2024/12/18250.3000.0050.3021,0960.18%
2024/12/170.150.50150.3050.20-0.91,101-0.08%
2024/12/132.251.0500.0050.502.21,1040.20%
2024/12/12151.8000.0051.7011,1150.09%
2024/12/11152.001051.8052.00-91,140-0.79%
2024/12/10352.5300.0052.4031,1870.25%
2024/12/091253.1900.0052.90121,2031.00%
2024/12/06353.1300.0053.5031,2250.24%
2024/12/055.151.69551.4051.500.11,2220.01%
2024/12/04253.3000.0053.3021,2140.16%
2024/12/030.153.60353.4353.20-2.91,221-0.24%
2024/12/021653.7500.0053.00161,2191.31%
2024/11/292253.1200.0053.60221,2161.81%
2024/11/28753.2400.0053.0071,2130.58%
2024/11/2728.755.401854.4354.5010.71,2020.89%
2024/11/261456.600.157.7057.2013.91,1781.18%
2024/11/254257.134057.5057.8021,1590.17%
2024/11/2229.354.952256.6456.007.31,1210.65%
2024/11/21255.452855.2955.70-261,065-2.44%
2024/11/200.150.9000.0050.700.11,0140.01%
2024/11/19150.901250.7550.90-111,025-1.07%
2024/11/15049.9500.0050.3001,0460.00%
2024/11/13150.1000.0050.0011,0870.09%
2024/11/0700.006050.0150.00-601,144-5.24%
2024/11/0500.00550.3050.30-51,156-0.43%
2024/11/041650.8300.0050.00161,1921.34%
2024/11/011152.092752.1752.40-161,211-1.32%
2024/10/30049.9000.0050.4001,2030.00%
2024/10/29049.9000.0049.9001,2150.00%
2024/10/25049.80149.9049.85-11,253-0.08%
2024/10/24249.8000.0049.8521,2860.16%
2024/10/2300.001.249.8549.90-1.21,293-0.09%
2024/10/2200.00649.9349.90-61,300-0.46%
2024/10/210.149.75349.8749.70-2.91,329-0.22%
2024/10/1800.00649.5049.70-61,358-0.44%
2024/10/17149.1000.0049.3011,3750.07%
2024/10/161349.5300.0049.45131,3930.93%
2024/10/15549.96151.0051.0041,4170.28%
2024/10/1400.00549.6649.65-51,409-0.35%
2024/10/11748.8751.448.9748.85-44.41,413-3.14%
2024/10/0900.0090.148.5948.75-90.11,423-6.33%
2024/10/08249.25149.9549.6511,4070.07%
2024/10/07149.95149.9550.0001,4020.00%
2024/10/04248.85249.0049.1001,4080.00%
2024/10/010.149.7000.0049.800.11,3920.00%
2024/09/303.149.89350.5049.800.11,3860.00%
2024/09/26451.030.251.4051.003.91,3810.28%
2024/09/2500.00150.4050.40-11,382-0.07%
2024/09/24149.351050.2950.20-91,368-0.66%
2024/09/2322.350.0745.450.6049.65-23.11,337-1.73%
2024/09/203.151.201251.1353.90-8.91,264-0.71%
2024/09/19255.60355.7755.60-11,193-0.08%
2024/09/183.254.2800.0054.503.21,1870.27%
2024/09/163.154.87254.8054.801.11,1960.09%
2024/09/13054.83555.0055.30-51,199-0.41%
2024/09/122455.871055.7155.00141,1981.17%
2024/09/11356.1713.257.3055.70-10.21,178-0.87%
2024/09/102361.14960.0159.90141,1261.24%
2024/09/09361.03260.7561.5011,1120.09%
2024/09/06165.5000.0064.9011,0890.09%
2024/09/05165.1000.0065.0011,0960.09%
2024/09/04366.6000.0065.5031,0950.27%
2024/09/02468.5800.0068.2041,0860.37%
2024/08/30168.9000.0070.2011,0840.09%
2024/08/29769.20568.7068.6021,0880.18%
2024/08/28470.3300.0069.8041,0920.37%
2024/08/2700.00171.0071.00-11,120-0.09%
2024/08/232.267.6200.0067.702.21,1190.20%
2024/08/22869.5100.0069.1081,1060.72%
2024/08/21670.3200.0070.9061,0880.55%
2024/08/2020.171.64271.5071.1018.11,0751.69%
2024/08/19173.501274.9473.20-111,065-1.03%
2024/08/1611.873.40174.6073.2010.81,0601.02%
2024/08/15173.203274.9673.10-311,048-2.96%
2024/08/142883.023684.4183.20-81,036-0.77%
2024/08/13680.8300.0081.4061,0080.60%
2024/08/121881.38684.2581.00121,0121.19%
2024/08/092.276.183679.8379.80-33.81,014-3.34%
2024/08/0700.00673.2775.20-61,010-0.59%
2024/08/06469.6800.0068.9041,0080.40%
2024/08/051373.2500.0072.20139861.32%
2024/08/020.479.0900.0078.400.49990.04%
2024/08/01379.47180.1079.6021,0460.19%
2024/07/31181.40181.5079.6001,0580.00%
2024/07/26276.16775.8076.70-51,022-0.49%
2024/07/2300.001275.1775.10-121,019-1.18%
2024/07/22772.34272.6072.0051,0200.49%
2024/07/191576.3800.0075.40151,0121.48%
2024/07/18478.65379.3078.9011,0060.10%
2024/07/174178.8200.0079.00411,0124.05%
2024/07/16379.309080.9678.80-871,044-8.33%
2024/07/10276.4000.0077.0021,0700.19%
2024/07/09476.3300.0076.2041,0680.37%
2024/07/0800.001177.0277.00-111,076-1.02%
2024/07/052676.53276.6076.70241,0862.21%
2024/07/0300.00177.9077.00-11,102-0.09%
2024/07/02377.40777.2776.50-41,111-0.36%
2024/07/011075.51976.8377.5011,1090.09%
2024/06/28175.201076.0975.50-91,097-0.82%
2024/06/27174.4000.0074.7011,1020.09%
2024/06/26175.6000.0075.2011,1130.09%
2024/06/241775.5200.0075.20171,1531.47%
2024/06/212575.65176.2076.30241,1642.06%
2024/06/202775.05775.8675.50201,1731.71%
2024/06/193874.651475.3675.70241,1772.04%
2024/06/182573.7000.0074.00251,1642.15%
2024/06/171873.2700.0073.10181,1661.54%
2024/06/14373.30473.5072.90-11,187-0.08%
2024/06/13271.3000.0072.1021,2120.17%
2024/06/121372.0700.0071.80131,3590.96%
2024/06/11373.77275.6074.0011,3970.07%
2024/06/07774.7600.0074.5071,4210.49%
2024/06/0600.00175.2075.00-11,464-0.07%
2024/06/0500.00674.3374.60-61,470-0.41%
2024/06/04572.8000.0073.5051,4850.34%
2024/06/031173.5600.0073.80111,4840.74%
2024/05/3100.008774.2774.40-871,484-5.86%
2024/05/3000.00271.4571.30-21,475-0.14%
2024/05/2900.00270.9070.90-21,474-0.14%
2024/05/2800.00369.7369.80-31,483-0.20%
2024/05/24168.00667.9768.40-51,523-0.33%
2024/05/23867.44167.3067.5071,5380.46%
2024/05/22169.1000.0068.9011,5610.06%
2024/05/21369.30169.2068.8021,5880.13%
2024/05/16267.65267.7068.0001,6670.00%
2024/05/14666.550.167.0066.305.91,6710.35%
2024/05/131064.931.365.8066.908.81,6670.53%
2024/05/10465.33265.8565.7021,6570.12%
2024/05/09165.50766.0465.40-61,646-0.36%
2024/05/084765.92866.0366.20391,6322.39%
2024/05/079470.84572.4268.40891,5845.62%
2024/05/063472.51273.0072.30321,5232.10%
2024/05/0300.001075.6575.30-101,492-0.67%
2024/05/025174.380.475.7074.1050.61,4723.44%
2024/04/291075.1000.0075.00101,4430.69%
2024/04/261874.75174.7074.90171,4321.19%
2024/04/252876.3400.0074.90281,4191.97%
2024/04/2400.00477.3077.30-41,392-0.29%
2024/04/235174.653176.2576.30201,3731.46%
2024/04/221275.7300.0076.10121,3490.89%
2024/04/192175.321276.4876.7091,2960.70%
2024/04/1813.175.632076.0076.00-6.91,267-0.54%
2024/04/17175.0000.0075.1011,2430.08%
2024/04/165073.07173.0073.20491,2144.04%
2024/04/111173.2500.0073.20111,2010.92%
2024/04/100.175.1000.0074.500.11,1820.01%
2024/04/09173.9000.0073.4011,1640.09%
2024/04/080.273.9000.0073.300.21,1470.01%
2024/04/031672.1200.0072.20161,1241.42%
2024/04/022572.0000.0072.20251,1212.23%
2024/03/29471.0500.0071.7041,1050.36%
2024/03/282672.3600.0071.90261,0942.37%
2024/03/271073.102073.8072.10-101,094-0.91%
2024/03/261070.65070.7070.40101,0640.94%
2024/03/2500.005.270.4971.00-5.21,058-0.49%
2024/03/2264.469.0168.869.0569.00-4.41,027-0.42%
2024/03/2132.668.2500.0068.2032.61,0103.22%
2024/03/20967.4200.0067.5091,0070.89%
2024/03/195267.05167.2066.90511,0045.08%
2024/03/184767.26267.7068.30459844.57%
2024/03/15568.36470.6069.4019610.10%
2024/03/14269.7010369.7969.90-101808-12.49% 大賣/鉅額交易
2024/03/133767.884268.7468.80-5760-0.66%
2024/03/12367.10067.2065.8037280.41%
2024/03/08261.55062.0061.5026740.29%
2024/03/0700.00063.6063.4006540.00%
2024/03/06163.9000.0063.7016470.15%
2024/03/0400.00161.5061.50-1627-0.16%
2024/03/0100.002061.4561.10-20627-3.19%
2024/02/292659.29159.2059.30256214.02%
2024/02/275861.111.159.8359.80576039.43%
2024/02/2310.162.0015162.8862.00-141578-24.35% 大賣/鉅額交易
2024/02/2200.0077.360.3961.40-77.3555-13.91%
2024/02/2100.00959.5059.60-9536-1.68%
2024/02/20256.80157.0057.7015200.19%
2024/02/1900.00857.2057.50-8506-1.58%
2024/02/1600.00552.5052.40-5454-1.10%
2024/02/15150.606.350.5050.80-5.3449-1.19%
2024/02/05249.0800.0049.1524310.46%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音