• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001990.9591.00-191,440-1.32%
2025/01/200.591.391291.3591.80-11.51,440-0.80%
2025/01/17592.384491.9991.30-391,458-2.67%
2025/01/16393.521894.9491.30-151,467-1.02%
2025/01/1500.001794.4995.60-171,482-1.15%
2025/01/1400.00191.3092.70-11,503-0.07%
2025/01/09190.0000.0090.0011,5040.07%
2025/01/08089.601889.1390.00-181,515-1.19%
2025/01/07088.902588.6289.00-251,537-1.63%
2025/01/06089.7000.0089.1001,5490.00%
2025/01/031090.0800.0089.90101,5470.65%
2025/01/02294.45293.4092.7001,5360.00%
2024/12/314397.04397.9092.60401,5102.65%
2024/12/30297.301100.00100.0011,4240.07%
2024/12/2700.001091.4091.00-101,384-0.72%
2024/12/26392.20390.2392.2001,3980.00%
2024/12/25691.63590.2891.2011,4060.07%
2024/12/2300.00387.3088.30-31,414-0.21%
2024/12/20787.41786.4785.4001,4160.00%
2024/12/194.185.7800.0085.604.11,4720.28%
2024/12/18087.0000.0087.3001,5740.00%
2024/12/17186.40187.4087.3001,5800.00%
2024/12/16387.50189.8086.7021,6010.13%
2024/12/1312.186.88386.3787.009.11,5960.57%
2024/12/120.187.90387.6087.80-31,603-0.18%
2024/12/110.287.60487.5087.00-3.81,707-0.22%
2024/12/100.488.440.188.1087.700.31,7570.02%
2024/12/0925.288.25288.8087.4023.21,8241.27%
2024/12/0600.001890.9191.70-181,843-0.98%
2024/12/051190.24292.0089.9091,8810.48%
2024/12/023.891.2800.0090.903.82,0040.19%
2024/11/2900.001591.4891.40-152,074-0.72%
2024/11/28188.79289.5089.20-12,112-0.05%
2024/11/2712.188.19288.3087.8010.12,1240.47%
2024/11/26890.651390.1291.10-52,105-0.24%
2024/11/222.189.4900.0088.602.12,1140.10%
2024/11/21589.4000.0089.8052,1190.24%
2024/11/200.288.2200.0088.400.22,1690.01%
2024/11/190.187.3000.0088.700.12,1880.00%
2024/11/181.287.91288.0086.80-0.92,248-0.04%
2024/11/15087.4000.0087.4002,2500.00%
2024/11/14485.0000.0086.1042,2620.18%
2024/11/1210.886.0800.0085.7010.82,3110.47%
2024/11/119.188.6900.0090.309.12,3130.39%
2024/11/08387.9300.0087.5032,3190.13%
2024/11/07086.8000.0086.1002,3310.00%
2024/11/061.185.10885.0085.00-6.92,336-0.30%
2024/11/052.188.1900.0087.402.12,3510.09%
2024/11/040.188.3200.0087.900.12,3970.00%
2024/10/302.187.10288.1087.500.12,4530.00%
2024/10/29087.4000.0087.8002,5170.00%
2024/10/28388.3300.0087.5032,5560.12%
2024/10/256.289.21188.2088.205.22,5930.20%
2024/10/2420.289.0914.588.6489.505.72,6230.22%
2024/10/237.189.746.189.0088.8012,6640.04%
2024/10/222.190.283.191.4091.40-12,736-0.03%
2024/10/217.194.812297.0993.80-14.92,699-0.55%
2024/10/1855.198.66798.5998.1048.12,6821.79%
2024/10/172100.5000.00100.5022,6970.08%
2024/10/16399.7320100.38101.00-172,759-0.62%
2024/10/150.198.703098.7398.40-29.92,826-1.06%
2024/10/140.1100.0922100.77100.50-21.92,866-0.76%
2024/10/1100.0010102.50103.50-102,851-0.35%
2024/10/090.1102.4500.00102.000.12,8590.00%
2024/10/082.3103.721103.00103.001.32,8750.04%
2024/10/070.4103.5700.00102.500.42,8810.01%
2024/10/040.1102.602101.50102.00-1.92,905-0.07%
2024/10/011.6105.221106.00105.000.62,9190.02%
2024/09/301107.522107.75108.00-12,925-0.03%
2024/09/260.1107.1800.00106.000.12,8920.00%
2024/09/253110.002109.25108.5012,9070.03%
2024/09/242107.512107.50107.0002,9020.00%
2024/09/231.3107.3484106.64106.50-82.82,875-2.88%
2024/09/203.8116.7944115.40117.00-40.32,802-1.44%
2024/09/190124.753125.50127.00-32,723-0.11%
2024/09/183.1123.792122.99122.001.12,7410.04%
2024/09/160.5126.4910125.65125.50-9.52,716-0.35%
2024/09/1310.2124.121125.00124.009.22,7420.34%
2024/09/129.3128.693127.83123.006.32,7360.23%
2024/09/115180.609.8186.04192.00-4.82,649-0.18%
2024/09/101.2188.559192.50183.50-7.82,627-0.30%
2024/09/094205.0000.00203.5042,6010.15%
2024/09/060.1210.920.7212.00215.00-0.62,567-0.03%
2024/09/0500.001209.00211.50-12,567-0.04%
2024/09/041198.554.1206.15203.50-3.12,545-0.12%
2024/09/031203.471200.00202.0002,5080.00%
2024/09/0211.1204.1900.00201.5011.12,5410.44%
2024/08/3000.001.3198.23199.00-1.32,543-0.05%
2024/08/292185.912181.00181.0002,4910.00%
2024/08/2810.1182.161182.00185.009.12,4930.36%
2024/08/271182.9700.00182.5012,5350.04%
2024/08/261183.501181.50182.5002,5500.00%
2024/08/230.1182.5000.00181.500.12,5430.00%
2024/08/220180.3300.00189.0002,5240.00%
2024/08/212.4186.792188.25186.000.42,4670.01%
2024/08/203.4199.443198.50198.000.42,4580.02%
2024/08/190209.0000.00206.5002,4400.00%
2024/08/160.1207.8400.00209.000.12,4250.00%
2024/08/156201.006206.50205.0002,4070.00%
2024/08/140.5193.0000.00191.000.52,3870.02%
2024/08/135.4187.282183.50188.503.42,3850.14%
2024/08/1200.001188.00190.00-12,402-0.04%
2024/08/091179.5000.00180.0012,3930.04%
2024/08/082170.002172.75171.0002,4140.00%
2024/08/076172.428175.31177.00-22,441-0.08%
2024/08/0611.2176.8529165.79167.50-17.82,455-0.72%
2024/08/0510.5183.372.4183.02180.008.12,4990.32%
2024/08/0230.1208.4400.00199.5030.12,5741.17%
2024/08/0100.005220.80219.50-52,656-0.19%
2024/07/3124.1201.964202.63206.0020.12,6420.76%
2024/07/302.5208.2021205.12208.00-18.52,616-0.71%
2024/07/2918.7199.1811202.82197.007.72,5970.30%
2024/07/2615.3200.892200.75200.0013.32,6160.51%
2024/07/235.1209.470224.50208.005.12,6020.19%
2024/07/226.1214.5900.00213.006.12,5330.24%
2024/07/195219.4000.00217.0052,5280.20%
2024/07/187.1223.352230.96222.0052,5120.20%
2024/07/171.1225.913228.33223.00-1.92,484-0.08%
2024/07/1600.002233.46220.00-22,476-0.08%
2024/07/1500.009209.11213.50-92,434-0.37%
2024/07/121194.5400.00194.5012,4080.04%
2024/07/110.1200.915205.50197.00-4.92,440-0.20%
2024/07/1000.002.1201.99201.50-2.12,448-0.08%
2024/07/091.1188.731191.50190.000.12,4540.00%
2024/07/087.9195.252192.50191.505.92,4620.24%
2024/07/0511.1204.771.1203.55203.50102,4700.40%
2024/07/040.1201.7120202.00206.50-19.92,507-0.79%
2024/07/031197.9400.00197.5012,5330.04%
2024/07/023196.837198.21197.50-42,533-0.16%
2024/07/013189.6716196.97196.50-132,534-0.51%
2024/06/2814.1191.443186.67187.0011.12,5670.43%
2024/06/270.1188.0000.00190.000.12,5620.00%
2024/06/261190.4000.00186.5012,5740.04%
2024/06/2521196.1612195.38188.5092,5570.35%
2024/06/2400.001185.00193.50-12,501-0.04%
2024/06/2110186.0000.00184.00102,4690.41%
2024/06/2011184.0110187.00187.0012,4650.04%
2024/06/1910191.900193.00191.00102,4230.41%
2024/06/180186.674188.00188.00-42,399-0.17%
2024/06/1710.1182.3500.00182.0010.12,3820.42%
2024/06/1400.007195.71196.00-72,350-0.30%
2024/06/131183.001185.00184.5002,3090.00%
2024/06/123182.801185.00183.0022,2970.09%
2024/06/113.1175.322175.00177.001.12,2550.05%
2024/06/074182.882185.75182.0022,2290.09%
2024/06/061.1182.4014182.46183.50-12.92,216-0.58%
2024/06/057184.643183.50186.0042,1690.18%
2024/06/0400.002173.50174.50-22,084-0.10%
2024/06/031168.5110171.50171.00-92,066-0.44%
2024/05/271153.4300.00152.0011,9300.05%
2024/05/245149.9834143.72152.00-291,920-1.51%
2024/05/237150.283147.67148.0041,8930.21%
2024/05/2210158.7500.00158.50101,8440.54%
2024/05/2150160.0000.00160.50501,8302.73%
2024/05/206.2164.7210164.80163.00-3.81,812-0.21%
2024/05/171171.4900.00169.5011,7770.06%
2024/05/161167.5015169.33170.00-141,764-0.79%
2024/05/150.1162.0000.00162.500.11,7020.00%
2024/05/1428.2160.482161.75161.0026.21,6901.55%
2024/05/1364161.001.1164.58164.0062.91,6423.83%
2024/05/102.5166.6500.00164.002.51,6070.16%
2024/05/0916.3167.3711.3169.12168.5051,5690.32%
2024/05/0814.3166.9610170.00173.004.31,4880.29%
2024/05/0758.2163.1537163.17169.0021.21,3951.52%
2024/05/0600.0014156.36160.00-141,260-1.11%
2024/05/0324.6142.5425.1144.96145.50-0.51,214-0.04%
2024/05/024.2144.398.5144.56143.00-4.31,205-0.36%
2024/04/308.2143.024.1144.60143.504.11,1860.35%
2024/04/2928.7140.596141.17142.0022.61,1332.00%
2024/04/263.1131.9835130.86133.00-321,092-2.92%
2024/04/2517128.0300.00127.00171,0621.60%
2024/04/2420121.8821124.81127.00-11,048-0.10%
2024/04/2321120.8315122.67123.0061,0350.58%
2024/04/2266125.701128.00121.50651,0316.30%
2024/04/1945123.1316125.41123.00299822.95%
2024/04/18102123.7911126.32125.00919459.63% 大買/
2024/04/1731118.1531120.56122.0009220.00%
2024/04/162114.7520114.00114.50-18881-2.04%
2024/04/1532120.8800.00119.00328473.77%
2024/04/121117.001119.00119.0008170.00%
2024/04/116111.921116.50116.0057990.63%
2024/04/1035113.691115.50112.50347624.46%
2024/04/0914104.541107.50109.50136981.86%
2024/04/084598.9200.0099.80456427.00%
2024/04/031798.611100.5098.10166392.50%
2024/04/0210100.241100.00100.5096281.43%
2024/04/011101.505106.00105.00-4564-0.71%
2024/03/29192.90193.5098.1005470.00%
2024/03/28193.6000.0093.6015330.19%
2024/03/271190.0100.0091.20115352.05%
2024/03/25189.8000.0090.3015430.18%
2024/03/2000.00593.1093.40-5558-0.89%
2024/03/19292.5000.0094.2025850.34%
2024/03/18194.0000.0093.6015840.17%
2024/03/15294.5000.0094.3025870.34%
2024/03/142195.4400.0095.30216003.50%
2024/03/12598.3000.0098.0055930.84%
2024/03/11190.0000.0093.1015810.17%
2024/03/0400.001389.9088.50-13642-2.02%
2024/03/0100.00588.7688.50-5654-0.76%
2024/02/2900.00189.9089.40-1668-0.15%
2024/02/19289.1500.0087.6027550.26%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－15天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－22天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音