愛山林 (2540)-統一-新台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.6	142.54	25.1	144.96	145.50	-0.5	1,214	-0.04%
2024/05/02	4.2	144.39	8.5	144.56	143.00	-4.3	1,205	-0.36%
2024/04/30	8.2	143.02	4.1	144.60	143.50	4.1	1,186	0.35%
2024/04/29	28.7	140.59	6	141.17	142.00	22.6	1,133	2.00%
2024/04/26	3.1	131.98	35	130.86	133.00	-32	1,092	-2.92%
2024/04/25	17	128.03	0	0.00	127.00	17	1,062	1.60%
2024/04/24	20	121.88	21	124.81	127.00	-1	1,048	-0.10%
2024/04/23	21	120.83	15	122.67	123.00	6	1,035	0.58%
2024/04/22	66	125.70	1	128.00	121.50	65	1,031	6.30%
2024/04/19	45	123.13	16	125.41	123.00	29	982	2.95%
2024/04/18	102	123.79	11	126.32	125.00	91	945	9.63%	大買/
2024/04/17	31	118.15	31	120.56	122.00	0	922	0.00%
2024/04/16	2	114.75	20	114.00	114.50	-18	881	-2.04%
2024/04/15	32	120.88	0	0.00	119.00	32	847	3.77%
2024/04/12	1	117.00	1	119.00	119.00	0	817	0.00%
2024/04/11	6	111.92	1	116.50	116.00	5	799	0.63%
2024/04/10	35	113.69	1	115.50	112.50	34	762	4.46%
2024/04/09	14	104.54	1	107.50	109.50	13	698	1.86%
2024/04/08	45	98.92	0	0.00	99.80	45	642	7.00%
2024/04/03	17	98.61	1	100.50	98.10	16	639	2.50%
2024/04/02	10	100.24	1	100.00	100.50	9	628	1.43%
2024/04/01	1	101.50	5	106.00	105.00	-4	564	-0.71%
2024/03/29	1	92.90	1	93.50	98.10	0	547	0.00%
2024/03/28	1	93.60	0	0.00	93.60	1	533	0.19%
2024/03/27	11	90.01	0	0.00	91.20	11	535	2.05%
2024/03/25	1	89.80	0	0.00	90.30	1	543	0.18%
2024/03/20	0	0.00	5	93.10	93.40	-5	558	-0.89%
2024/03/19	2	92.50	0	0.00	94.20	2	585	0.34%
2024/03/18	1	94.00	0	0.00	93.60	1	584	0.17%
2024/03/15	2	94.50	0	0.00	94.30	2	587	0.34%
2024/03/14	21	95.44	0	0.00	95.30	21	600	3.50%
2024/03/12	5	98.30	0	0.00	98.00	5	593	0.84%
2024/03/11	1	90.00	0	0.00	93.10	1	581	0.17%
2024/03/04	0	0.00	13	89.90	88.50	-13	642	-2.02%
2024/03/01	0	0.00	5	88.76	88.50	-5	654	-0.76%
2024/02/29	0	0.00	1	89.90	89.40	-1	668	-0.15%
2024/02/19	2	89.15	0	0.00	87.60	2	755	0.26%
2024/01/22	3.8	84.08	2	84.57	84.40	1.8	707	0.25%
2024/01/18	1	85.00	0	0.00	84.60	1	692	0.14%
2024/01/16	2	85.81	0	0.00	86.20	2	692	0.29%
2024/01/11	0.5	88.60	0	0.00	87.40	0.5	690	0.07%
2024/01/09	0.5	88.10	0	0.00	89.10	0.5	710	0.07%
2024/01/08	1	89.10	0	0.00	89.00	1	719	0.14%
2024/01/05	1	87.70	0	0.00	87.80	1	723	0.14%
2023/12/28	3	86.30	0	0.00	86.60	3	734	0.41%
2023/12/27	3	87.87	0	0.00	87.60	3	725	0.41%
2023/12/26	1	88.10	0	0.00	88.60	1	724	0.14%
2023/12/25	4.7	85.58	0	0.00	85.80	4.7	721	0.65%
2023/12/21	3.8	86.88	0	0.00	86.10	3.8	723	0.53%
2023/12/20	5.3	87.25	0	0.00	86.90	5.3	724	0.73%
2023/12/15	3.2	87.95	0	0.00	87.00	3.2	753	0.43%
2023/12/14	1	88.60	0	0.00	90.40	1	748	0.14%
2023/12/13	0.5	86.60	0	0.00	86.40	0.5	738	0.07%
2023/12/12	1	85.80	0	0.00	85.80	1	743	0.13%
2023/12/11	1	85.90	0	0.00	85.00	1	738	0.14%
2023/12/08	1	83.80	0	0.00	83.90	1	755	0.13%
2023/12/06	8	84.38	6.7	84.86	84.00	1.3	819	0.16%
2023/12/05	2	84.20	2.6	84.35	84.50	-0.6	818	-0.07%
2023/12/04	5	84.78	0	0.00	84.20	5	821	0.61%
2023/12/01	6	85.25	0	0.00	84.60	6	819	0.73%
2023/11/29	2	88.10	0	0.00	87.60	2	786	0.25%
2023/11/27	0.3	92.90	0	0.00	92.40	0.3	748	0.04%
2023/11/22	0.5	90.60	0	0.00	90.90	0.5	740	0.07%
2023/11/21	3	91.17	0	0.00	90.50	3	741	0.40%
2023/11/16	3.6	87.74	0	0.00	87.10	3.6	730	0.49%
2023/11/15	0	0.00	2	89.80	90.20	-2	695	-0.29%
2023/11/14	0.5	81.30	0	0.00	82.00	0.5	648	0.08%
2023/11/13	1	79.90	0	0.00	79.80	1	640	0.16%
2023/11/10	0	0.00	1	81.30	80.90	-1	640	-0.16%
2023/11/03	1	79.20	0	0.00	79.40	1	681	0.15%
2023/11/02	5	80.02	0	0.00	79.20	5	680	0.74%
2023/10/31	1.3	80.96	0	0.00	79.50	1.3	686	0.18%
2023/10/27	1.7	80.05	0	0.00	80.40	1.7	693	0.24%
2023/10/25	4	80.53	0	0.00	80.90	4	707	0.57%
2023/10/24	0.5	79.92	0	0.00	79.00	0.5	709	0.07%
2023/10/18	0	78.60	0	77.60	77.40	0	667	0.00%
2023/10/17	1.1	80.78	0	0.00	79.90	1.1	655	0.17%
2023/09/27	0.1	80.50	0	0.00	81.50	0.1	668	0.01%
2023/09/26	0	81.14	0	0.00	81.50	0	666	0.01%
2023/09/25	1.4	81.37	0	0.00	80.70	1.4	661	0.21%
2023/09/22	0.2	84.35	0	0.00	83.70	0.2	655	0.03%
2023/09/21	0.7	85.26	0	0.00	85.20	0.7	649	0.10%
2023/09/20	2	87.81	0	0.00	88.70	2	632	0.32%
2023/09/19	0.1	86.72	0	0.00	86.00	0.1	616	0.01%
2023/09/18	3.1	84.21	0	0.00	82.20	3.1	604	0.50%
2023/09/15	0	80.96	0	0.00	81.70	0	592	0.01%
2023/09/14	0.1	75.89	0	0.00	75.70	0.1	581	0.02%
2023/09/12	2.2	94.88	0	0.00	98.00	2.2	552	0.41%
2023/09/11	1.2	91.81	0	0.00	96.00	1.2	515	0.22%
2023/09/08	0	93.80	0	0.00	93.60	0	494	0.00%
2023/09/07	2.5	93.67	0	0.00	93.20	2.5	497	0.51%
2023/09/06	0	95.90	0	0.00	95.80	0	496	0.00%
2023/09/05	2.2	95.50	0	0.00	95.30	2.2	494	0.45%
2023/08/31	0	94.82	0	0.00	94.80	0	475	0.00%
2023/08/30	2.2	95.23	0	0.00	94.80	2.2	471	0.47%
2023/07/25	0	0.00	1	84.00	84.20	-1	362	-0.28%
2023/07/19	2	82.90	0	0.00	82.20	2	369	0.54%
2023/07/14	1	86.10	0	0.00	85.50	1	374	0.27%
2023/07/12	1	87.40	0	0.00	87.00	1	380	0.26%
2023/07/11	1	86.50	0.1	87.50	88.60	0.9	380	0.25%
2023/07/10	0	0.00	0.1	86.70	85.90	-0.1	394	-0.03%
2023/07/05	1	87.00	0	0.00	88.80	1	389	0.26%
2023/07/03	0.2	81.80	0	0.00	81.80	0.2	374	0.05%
2023/04/18	0	0.00	1	80.00	80.20	-1	292	-0.34%
2023/04/17	0	0.00	1	79.10	79.30	-1	279	-0.36%
2023/04/14	1	77.50	0	0.00	78.50	1	268	0.37%
2023/04/13	0	0.00	1	77.60	77.30	-1	262	-0.38%
2023/04/12	0	0.00	1	74.40	74.20	-1	243	-0.41%
2023/02/14	1	78.40	0	0.00	78.70	1	318	0.31%
2023/01/30	0	0.00	1	84.60	84.20	-1	325	-0.31%
2023/01/17	2	84.20	2	84.90	85.20	0	308	0.00%
2022/12/13	1	71.70	0	0.00	71.40	1	325	0.31%
2022/09/20	0	0.00	0	78.80	78.80	0	318	0.00%
2022/09/13	0.2	141.00	0	0.00	140.00	0.2	240	0.08%
2022/09/05	0.1	141.50	0	0.00	141.50	0.1	206	0.05%
2022/08/26	0	0.00	0	135.50	133.50	0	165	-0.01%
2022/08/24	0	124.50	0	0.00	121.50	0	143	0.01%
2021/08/11	0	0.00	2	75.00	76.00	-2	144	-1.39%
2021/04/27	0	0.00	0.3	79.73	80.50	-0.3	99	-0.26%
2021/04/26	0	0.00	1	77.10	78.10	-1	84	-1.18%
2021/04/14	0.2	69.94	0	0.00	70.20	0.2	81	0.20%
2021/04/12	0.1	70.80	0	0.00	70.50	0.1	81	0.12%
2021/04/09	0.2	75.70	0	0.00	72.60	0.2	82	0.18%
2021/04/08	0.1	77.06	0	0.00	76.80	0.1	81	0.17%
2021/03/31	0	0.00	3	69.17	69.30	-3	82	-3.63%
2021/03/30	0	0.00	1	68.30	68.00	-1	81	-1.23%
2021/03/26	0.1	65.00	0	0.00	65.50	0.1	81	0.12%
2021/03/25	0.2	65.80	0	0.00	65.50	0.2	82	0.18%
2021/03/23	0	65.90	0	0.00	65.60	0	93	0.01%
2021/03/17	2	67.95	0	0.00	67.30	2	105	1.90%
2021/03/16	0	0.00	3	68.00	67.50	-3	111	-2.70%
2021/03/11	0	65.30	0	0.00	65.60	0	139	0.01%
2021/03/04	0	65.80	0	0.00	66.00	0	179	0.02%
2021/03/02	1.1	66.46	0	0.00	66.50	1.1	181	0.61%
2021/02/26	1	67.00	0	0.00	67.00	1	182	0.55%
2021/02/24	1	69.20	0	0.00	68.60	1	187	0.53%
2021/02/23	1	68.80	1	69.80	69.30	0	191	0.00%
2021/02/17	0	0.00	3	68.40	69.60	-3	212	-1.41%
2021/02/01	1	65.00	0	0.00	64.80	1	224	0.45%
2021/01/29	1	65.00	1	65.70	66.00	0	226	0.00%
2021/01/28	0	66.90	0	0.00	66.00	0	229	0.01%
2021/01/27	0	66.97	0	0.00	67.20	0	234	0.01%
2021/01/21	0	67.00	1	68.00	67.90	-1	255	-0.39%
2021/01/20	1.1	65.03	1	66.10	67.70	0.1	261	0.02%
2021/01/18	0.1	66.72	0	0.00	67.80	0.1	261	0.05%
2021/01/15	0.1	68.20	0	0.00	67.80	0.1	260	0.03%
2021/01/14	1	68.00	0	0.00	68.20	1	261	0.38%
2021/01/11	1	69.00	1	69.50	68.90	0	265	0.00%
2021/01/08	0	0.00	1	69.50	70.00	-1	267	-0.37%
2021/01/04	0	0.00	1	72.50	71.80	-1	280	-0.36%
2020/12/28	1	69.70	0	0.00	69.40	1	295	0.34%
2020/12/22	3	69.80	0	0.00	68.70	3	320	0.93%
2020/12/18	0	0.00	4	74.93	74.20	-4	349	-1.15%
2020/12/17	1	70.90	0	0.00	70.90	1	381	0.26%
2020/12/16	1	69.60	2	70.00	70.40	-1	389	-0.26%
2020/12/15	1	67.70	0	0.00	66.50	1	403	0.25%
2020/12/14	2	68.10	0	0.00	69.00	2	406	0.49%
2020/12/09	1	69.60	1	71.50	69.00	0	428	0.00%
2020/12/08	2	74.50	1	73.40	73.70	1	431	0.23%
2020/12/07	1	81.90	0	0.00	81.50	1	429	0.23%
2020/12/04	0	0.00	10	71.71	75.70	-10	422	-2.37%
2020/12/02	0	0.00	1	69.40	69.10	-1	406	-0.25%
2020/12/01	0	0.00	2	69.00	69.00	-2	402	-0.50%
2020/11/30	2	68.75	0	0.00	68.50	2	394	0.51%
2020/11/24	3	67.83	1	68.10	67.90	2	398	0.50%
2020/11/23	1	67.30	0	0.00	68.00	1	398	0.25%
2020/11/16	1	65.90	0	0.00	65.50	1	404	0.25%
2020/11/04	0	0.00	1	64.20	64.80	-1	409	-0.24%
2020/10/21	1	58.00	0	0.00	58.00	1	379	0.26%
2020/10/08	1	67.50	0	0.00	65.70	1	410	0.24%
2020/09/30	2	65.50	2	61.90	65.10	0	429	0.00%
2020/09/25	0	0.00	5	66.12	64.70	-5	416	-1.20%
2020/09/24	4	62.98	4	63.90	64.80	0	402	0.00%
2020/09/23	8	69.79	3	68.50	69.70	5	389	1.28%
2020/09/22	10	70.56	7	72.00	72.00	3	376	0.80%
2020/09/21	3	67.13	2	68.60	68.60	1	335	0.30%
2020/09/18	4	59.58	4	60.83	62.40	0	325	0.00%
2020/09/15	1	50.00	3	52.18	54.50	-2	297	-0.67%
2020/09/14	9	54.80	3	50.83	50.70	6	289	2.07%
2020/09/11	2	54.35	5	55.20	55.20	-3	268	-1.12%
2020/09/07	1	48.00	0	0.00	45.80	1	241	0.41%
2020/09/04	2	49.13	2	50.00	50.30	0	239	0.00%
2020/09/03	1	50.00	0	0.00	50.60	1	235	0.42%
2020/09/02	2	51.50	0	0.00	50.80	2	234	0.85%
2020/08/28	0	0.00	2	47.00	48.00	-2	229	-0.87%
2020/08/26	1	45.10	0.1	45.60	45.60	0.9	226	0.40%
2020/08/25	2	46.35	1	45.70	45.00	1	221	0.45%
2020/08/24	0	0.00	0.2	44.35	44.55	-0.2	217	-0.09%
2020/08/12	0.1	35.00	0	0.00	35.00	0.1	177	0.06%