LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,280
  • 產業
    上市 貿易百貨類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2727.8300.007.9021,8590.11%
2024/03/2227.8500.007.8621,9550.10%
2024/03/2057.9000.007.8952,0480.24%
2024/03/1900.0017.947.94-12,085-0.05%
2024/03/1847.8100.007.8142,1030.19%
2024/03/1557.9800.007.9752,1070.24%
2024/03/1100.0088.108.12-82,327-0.34%
2024/03/0708.1100.008.1003,5060.00%
2024/03/0608.2200.008.2103,5790.00%
2024/03/0500.0048.248.25-43,577-0.11%
2024/03/0418.2500.008.2613,5830.03%
2024/03/0118.3100.008.3313,6790.03%
2024/02/2728.2700.008.2623,6740.05%
2024/02/2618.3800.008.3713,6470.03%
2024/02/2318.4000.008.4113,6460.03%
2024/02/2200.0038.568.54-33,636-0.08%
2024/02/1618.2900.008.3113,5920.03%
2024/02/0528.2428.258.2503,5970.00%
2024/01/2418.5000.008.3913,5720.03%
2024/01/2228.3800.008.3523,5660.06%
2024/01/1628.3300.008.3523,5120.06%
2024/01/1518.5500.008.5213,4730.03%
2024/01/0918.8100.008.7413,4590.03%
2024/01/0800.0038.948.93-33,417-0.09%
2024/01/0500.0039.049.00-33,401-0.09%
2024/01/0469.1100.009.0463,3800.18%
2023/12/2518.8900.008.8113,2280.03%
2023/12/2100.0059.139.14-53,153-0.16%
2023/12/1448.8600.008.7943,0000.13%
2023/12/1300.000.19.008.96-0.12,9940.00%
2023/12/1100.000.18.958.96-0.13,0950.00%
2023/12/0818.9500.009.0113,0600.03%
2023/12/0738.9600.008.9533,0220.10%
2023/12/0639.0200.009.1632,9520.10%
2023/12/05199.66129.509.2372,8390.25%
2023/12/04229.27249.379.55-22,129-0.09%
2023/11/1700.0088.198.17-81,438-0.56%
2023/11/020.18.1600.008.110.11,6880.00%
2023/10/200.18.2100.008.180.11,8090.00%
2023/10/0300.0018.378.33-11,933-0.05%
2023/09/2600.00208.398.38-202,024-0.99%
2023/09/2500.0018.478.47-12,071-0.05%
2023/09/22118.4900.008.47112,0880.53%
2023/09/2110.18.6200.008.5610.12,0910.48%
2023/09/2078.68108.748.68-32,089-0.14%
2023/09/19108.7000.008.61102,0870.48%
2023/09/0718.2800.008.2811,9970.05%
2023/08/2100.0018.718.76-12,200-0.05%
2023/08/0718.7300.008.7412,1530.05%
2023/08/0100.0028.698.69-22,187-0.09%
2023/07/3118.7200.008.6512,1930.05%
2023/07/1828.5800.008.6022,2480.09%
2023/07/1318.6000.008.5512,5740.04%
2023/07/1018.7418.748.7402,6490.00%
2023/07/0728.7500.008.8022,6530.08%
2023/07/0618.9100.008.9012,6230.04%
2023/06/2700.0028.938.90-22,612-0.08%
2023/06/2029.1000.009.0922,5940.08%
2023/06/1629.1219.139.1112,5930.04%
2023/06/1529.1200.009.0922,6030.08%
2023/06/1400.0019.169.15-12,595-0.04%
2023/06/1300.0019.049.04-12,597-0.04%
2023/06/0659.1200.009.1352,8510.18%
2023/05/26308.9900.008.98304,8490.62%
2023/05/2400.0019.149.19-15,012-0.02%
2023/05/1700.00109.019.03-104,994-0.20%
2023/05/0918.91308.928.91-294,916-0.59%
2023/04/2739.1559.219.14-24,891-0.04%
2023/04/2600.0079.109.09-74,881-0.14%
2023/04/2400.0059.209.21-54,830-0.10%
2023/04/2129.1119.189.1314,8220.02%
2023/04/19139.5100.009.42134,7250.28%
2023/04/18339.523.19.539.6929.94,6130.65%
2023/04/1300.0039.129.11-34,311-0.07%
2023/04/10109.1000.009.06104,3060.23%
2023/03/2909.0300.009.0004,3790.00%
2023/03/2800.0019.139.01-14,409-0.02%
2023/03/2419.1029.119.09-14,477-0.02%
2023/03/2319.1019.119.1004,4730.00%
2023/03/1519.4000.009.3414,3900.02%
2023/03/14109.4600.009.43104,3840.23%
2023/03/1329.6600.009.5524,3340.05%
2023/03/1029.9000.009.9024,2660.05%
2023/03/08710.14110.1510.1564,1600.14%
2023/03/06310.30910.2510.35-64,026-0.15%
2023/03/03110.55310.3510.30-23,898-0.05%
2023/03/023810.4741.510.5110.60-3.53,710-0.09%
2023/03/011410.46910.3210.4553,3100.15%
2023/02/24109.72159.8210.00-52,637-0.19%
2023/02/230.29.1249.109.10-3.92,122-0.18%
2023/02/1700.0018.408.41-11,884-0.05%
2023/02/1600.0018.388.37-11,898-0.05%
2023/02/1000.0018.478.49-11,934-0.05%
2023/02/090.28.6100.008.560.21,9500.01%
2023/02/0700.0018.608.59-11,939-0.05%
2023/02/0200.0018.738.71-11,931-0.05%
2023/01/3028.4900.008.4621,9160.10%
2023/01/1700.0018.518.48-11,910-0.05%
2023/01/1300.0018.548.53-11,911-0.05%
2023/01/1218.5918.598.5601,9240.00%
2023/01/1018.7300.008.6311,9360.05%
2023/01/0908.6508.648.6601,9590.00%
2023/01/0428.6100.008.5622,0310.10%
2022/12/2928.7100.008.7022,0340.10%
2022/12/2828.9028.818.8002,0400.00%
2022/12/2700.0038.938.91-32,058-0.15%
2022/12/2300.0038.938.94-32,098-0.14%
2022/12/2269.2389.109.08-22,100-0.10%
2022/12/1608.8859.069.06-52,090-0.24%
2022/12/1418.9300.008.9412,0570.05%
2022/12/1318.9400.009.0012,0630.05%
2022/12/080.18.7600.008.760.12,1040.00%
2022/12/070.48.8600.008.880.42,1000.02%
2022/11/290.68.4900.008.530.61,9820.03%
2022/11/2500.0028.438.37-22,013-0.10%
2022/11/220.28.1700.008.160.22,0810.01%
2022/11/160.48.3328.358.21-1.62,348-0.07%
2022/11/09218.3700.008.36212,3540.89%
2022/11/0700.0048.248.25-42,335-0.17%
2022/11/010.58.0718.078.02-0.52,331-0.02%
2022/10/260.28.0528.008.00-1.82,444-0.07%
2022/10/2500.0048.007.98-42,462-0.16%
2022/10/2028.0000.008.0022,5520.08%
2022/10/0518.6700.008.6512,8470.04%
2022/10/0458.4618.588.6342,8890.14%
2022/09/22219.1200.009.08213,0010.70%
2022/09/210.39.2500.009.130.33,0190.01%
2022/09/1929.1500.009.1123,1990.06%
2022/09/1549.4100.009.4443,2820.12%
2022/09/1300.0059.269.24-53,347-0.15%
2022/09/1219.3000.009.2413,4690.03%
2022/09/070.29.0600.009.050.23,6130.01%
2022/09/060.49.3200.009.150.43,6330.01%
2022/09/0529.3300.009.3023,6620.05%
2022/09/0200.0029.339.33-23,684-0.05%
2022/08/262.210.1119.7610.101.23,6170.03%
2022/08/2549.7119.699.7233,4500.09%
2022/08/1200.0029.509.54-23,691-0.05%
2022/08/0919.2900.009.3313,7290.03%
2022/08/0559.2800.009.2553,7600.13%
2022/08/040.59.1800.009.060.53,8340.01%
2022/08/036.49.2900.009.206.43,8680.17%
2022/08/0200.004.29.559.47-4.23,888-0.11%
2022/07/2949.68109.539.69-63,915-0.15%
2022/07/2819.4519.539.4103,8980.00%
2022/07/270.19.4700.009.520.14,0440.00%
2022/07/2519.5300.009.4714,2390.02%
2022/07/220.39.7100.009.570.34,2460.01%
2022/07/2169.781010.009.74-44,295-0.09%
2022/07/1959.85109.839.84-54,258-0.12%
2022/07/18159.87309.809.85-154,257-0.35%
2022/07/1459.4819.469.4644,5680.09%
2022/07/1200.00959.189.06-954,681-2.03%
2022/07/080.59.5200.009.470.54,7110.01%
2022/07/0129.1500.009.0524,7040.04%
2022/06/300.29.5600.009.520.24,6350.00%
2022/06/28109.89209.899.94-104,636-0.22%
2022/06/27609.995010.0510.10104,6110.22%
2022/06/230.39.3000.009.260.34,4640.01%
2022/06/2279.4800.009.4174,4710.16%
2022/06/2029.3800.009.1524,4310.05%
2022/06/1600.0019.909.82-14,295-0.02%
2022/06/15510.0500.0010.0554,2300.12%
2022/06/1429.9900.0010.1524,2670.05%
2022/06/080.210.8000.0010.750.24,4170.00%
2022/06/01611.05511.0010.9515,0090.02%
2022/05/31210.8500.0010.8525,0800.04%
2022/05/2600.00210.8510.65-25,180-0.04%
2022/05/25210.6500.0010.6525,2860.04%
2022/05/125.210.02510.1010.000.25,8940.00%
2022/05/10810.9400.0010.7585,8280.14%
2022/05/090.110.8500.0010.800.15,8450.00%
2022/05/0500.00111.3511.30-15,983-0.02%
2022/05/04211.33411.2011.35-25,971-0.03%
2022/04/29211.10211.0011.0505,9290.00%
2022/04/28310.5000.0010.6035,8070.05%
2022/04/2700.00310.6010.50-35,817-0.05%
2022/04/26210.93310.8010.85-15,767-0.02%
2022/04/250.211.1000.0011.050.25,7470.00%
2022/04/22111.4000.0011.6015,7160.02%
2022/04/2000.001211.7711.55-125,716-0.21%
2022/04/191011.3300.0011.30105,4750.18%
2022/04/14111.0000.0011.0515,4940.02%
2022/04/110.311.1000.0011.000.35,5620.01%
2022/04/08411.16111.2011.2535,5690.05%
2022/04/07511.10111.2511.1045,5940.07%
2022/04/011211.4500.0011.55125,6160.21%
2022/03/2900.00011.8511.6005,6450.00%
2022/03/251211.7000.0011.70125,6770.21%
2022/03/15512.1000.0012.0555,9070.08%
2022/03/102212.962512.9812.65-36,365-0.05%
2022/03/0900.00412.2512.35-46,176-0.06%
2022/03/080.111.75512.0011.70-4.96,362-0.08%
2022/03/07312.1200.0012.0036,3470.05%
2022/03/043212.50112.6012.50316,4750.48%
2022/03/030.112.55112.6012.60-0.96,494-0.01%
2022/03/0100.00112.6512.50-16,669-0.01%
2022/02/25412.69212.6012.5026,7380.03%
2022/02/23912.831312.7812.70-46,621-0.06%
2022/02/2200.000.112.1512.20-0.16,5500.00%
2022/02/21812.73512.9512.6036,5590.05%
2022/02/1800.00112.9012.85-16,463-0.02%
2022/02/17112.3000.0012.3016,4380.02%
2022/02/1400.000.312.1512.10-0.36,6990.00%
2022/02/09112.6500.0012.3517,0670.01%
2022/02/0712.112.051511.6812.05-2.97,097-0.04%
2022/01/2600.00411.3511.40-47,355-0.05%
2022/01/25611.27411.1311.1027,4470.03%
2022/01/241511.35411.4411.40117,4990.15%
2022/01/211011.56411.5011.4567,5310.08%
2022/01/2010.111.72611.7911.754.17,5420.05%
2022/01/19711.81411.7311.7037,5600.04%
2022/01/18211.93111.9512.0017,6070.01%
2022/01/17211.75211.9011.9507,7220.00%
2022/01/14311.70511.8511.85-27,830-0.03%
2022/01/13312.03211.9511.9517,8210.01%
2022/01/12312.17311.9512.0007,8600.00%
2022/01/11312.40312.1012.2007,8890.00%
2022/01/10512.52712.4712.40-27,999-0.03%
2022/01/06412.81712.7712.70-38,130-0.04%
2022/01/0500.00312.9012.85-38,200-0.04%
2022/01/032.212.95312.9512.95-0.88,407-0.01%
2021/12/30113.1500.0013.1018,8420.01%
2021/12/29513.2000.0013.2058,9170.06%
2021/12/286213.08213.0513.00609,0680.66%
2021/12/272612.95113.0513.10259,3190.27%
2021/12/24113.0000.0012.9519,6600.01%
2021/12/23113.0500.0013.0519,9530.01%
2021/12/2100.00312.9713.10-310,191-0.03%
2021/12/17313.28913.3712.90-610,295-0.06%
2021/12/161113.101013.2513.05110,2980.01%
2021/12/15213.20113.1013.15110,4180.01%
2021/12/14313.1500.0012.95310,6950.03%
2021/12/13613.3200.0013.35610,6730.06%
2021/12/082813.691013.5013.501810,9450.16%
2021/12/0700.00113.3513.65-110,757-0.01%
2021/12/061013.55213.6013.50810,6990.07%
2021/12/033013.351013.2513.252010,6730.19%
2021/12/022713.322513.3013.40210,8570.02%
2021/12/0100.00113.1513.25-110,812-0.01%
2021/11/30713.16713.0913.20010,9960.00%
2021/11/29412.6900.0012.60411,1130.04%
2021/11/26212.7800.0012.70211,2060.02%
2021/11/25313.2500.0013.35311,2010.03%
2021/11/242513.201213.2413.251311,3140.11%
2021/11/22212.851213.0313.00-1011,620-0.09%
2021/11/193112.99612.7512.752512,0320.21%
2021/11/1800.00112.9513.00-113,815-0.01%
2021/11/17112.90912.9012.95-814,124-0.06%
2021/11/161013.24113.2513.15914,2800.06%
2021/11/1500.00813.0512.80-814,518-0.06%
2021/11/11113.10113.1013.00015,2230.00%
2021/11/0900.00613.3013.35-615,565-0.04%
2021/11/08113.25213.4013.40-115,700-0.01%
2021/11/0500.00412.9412.95-415,915-0.03%
2021/11/0400.00213.2013.00-216,065-0.01%
2021/11/03213.43113.4013.15116,2100.01%
2021/11/02313.1700.0013.10316,6470.02%
2021/11/01213.05113.1012.85116,7640.01%
2021/10/29112.7000.0012.80116,8580.01%
2021/10/2700.002.212.7012.65-2.217,845-0.01%
2021/10/26112.6500.0012.75118,5320.01%
2021/10/2500.001012.7112.85-1019,444-0.05%
2021/10/21113.2000.0013.05120,4820.00%
2021/10/201213.25513.0013.00720,8380.03%
2021/10/1900.002013.3013.10-2021,573-0.09%
2021/10/181012.80212.8513.00822,3320.04%
2021/10/15313.3000.0013.20323,0540.01%
2021/10/14313.101013.3313.25-723,435-0.03%
2021/10/13913.32813.6813.00124,1190.00%
2021/10/122313.322513.3113.25-226,667-0.01%
2021/10/08514.06313.9513.85227,1530.01%
2021/10/071014.10714.2214.15328,6440.01%
2021/10/06313.53413.6813.50-129,4900.00%
2021/10/0500.00613.4713.85-629,918-0.02%
2021/10/04614.0600.0013.45630,0050.02%
2021/10/01214.8800.0014.30230,1060.01%
2021/09/3000.00415.2515.40-430,219-0.01%
2021/09/29414.80215.2514.70230,3690.01%
2021/09/28215.05114.9515.00130,9520.00%
2021/09/27415.35215.3315.40231,4770.01%
2021/09/24215.20315.2315.20-132,2300.00%
2021/09/23314.87714.8014.80-433,338-0.01%
2021/09/22614.68214.6514.65434,8940.01%
2021/09/1700.00415.5215.25-440,700-0.01%
2021/09/16315.35515.4315.50-241,5010.00%
2021/09/1500.003.915.4215.55-3.944,110-0.01%
2021/09/147.215.62115.3515.306.249,9790.01%
2021/09/13615.81115.7015.65551,2660.01%
2021/09/1000.00115.5515.45-152,0460.00%
2021/09/091.215.26315.4515.30-1.854,3480.00%
2021/09/07315.573215.5715.35-2955,873-0.05%
2021/09/0600.00615.5915.05-656,536-0.01%
2021/09/031.215.7200.0015.651.256,7440.00%
2021/09/02216.001515.9416.05-1356,684-0.02%
2021/09/011215.85815.9115.70456,6190.01%
2021/08/31116.151816.3816.20-1756,883-0.03%
2021/08/305716.803017.0016.552757,1160.05%
2021/08/27316.50316.7516.50057,2230.00%
2021/08/26617.181217.3016.85-657,614-0.01%
2021/08/2519.717.093717.1917.10-17.358,776-0.03%
2021/08/2410717.659217.8517.401558,7480.03% 大買/
2021/08/232017.052717.1517.35-757,294-0.01%
2021/08/20315.75216.0015.80157,2640.00%
2021/08/195516.2230.216.1015.5024.857,3520.04%
2021/08/1800.00216.5516.20-257,2510.00%
2021/08/17115.65315.5815.20-257,1070.00%
2021/08/166.115.3800.0015.456.157,7760.01%
2021/08/1317.116.652816.6416.00-10.958,031-0.02%
2021/08/12116.10316.4316.60-258,2160.00%
2021/08/11316.251116.0916.00-858,707-0.01%
2021/08/10116.5500.0016.55159,1870.00%
2021/08/09416.98716.7016.80-359,337-0.01%
2021/08/064217.073617.0816.50659,6340.01%
2021/08/053816.862116.7116.401759,5260.03%
2021/08/043216.993017.0516.90260,0910.00%
2021/08/03917.32317.1517.05660,3230.01%
2021/08/021316.8822.516.7216.90-9.560,335-0.02%
2021/07/309.117.351017.0516.95-0.959,9030.00%
2021/07/2920418.1121718.2718.10-1359,318-0.02% 大買/大賣/
2021/07/283717.825217.3517.40-1558,554-0.03%
2021/07/273918.003917.8117.70058,3070.00%
2021/07/2658.118.867118.6518.50-12.958,102-0.02%
2021/07/235619.432119.3219.003557,9620.06%
2021/07/2218.518.743718.3418.95-18.557,504-0.03%
2021/07/2127.319.265918.9818.55-31.757,610-0.06%
2021/07/201619.35719.2719.30958,3730.02%
2021/07/1922520.5620020.1920.102559,7320.04% 大買/大賣/
2021/07/1683.121.248821.4120.70-4.963,331-0.01%
2021/07/154019.544819.7620.25-863,874-0.01%
2021/07/14103.118.867619.1318.4527.165,6240.04% 大買/
2021/07/1393.220.513721.3019.8056.266,0990.09%
2021/07/126222.5028.122.3821.9533.965,3060.05%
2021/07/094523.194823.3322.70-364,9790.00%
2021/07/0811223.339323.1623.201965,4930.03% 大買/
2021/07/0710.523.8412.124.3522.95-1.665,5760.00%
2021/07/064223.067223.4223.65-3065,427-0.05%
2021/07/054022.552622.9822.901465,0580.02%
2021/07/022224.663824.8324.20-1664,398-0.02%
2021/07/017325.937625.9725.20-363,8830.00%
2021/06/303424.911924.4725.951563,1530.02%
2021/06/2910625.8342.125.5125.6563.961,9960.10% 大買/
2021/06/2830724.58275.124.4425.2031.960,4390.05% 大買/大賣/
2021/06/253322.933.122.9522.9529.954,5330.05%
2021/06/242520.2547.420.3420.90-22.453,511-0.04%
2021/06/23159.419.33194.118.6719.00-34.750,871-0.07% 大買/大賣/
2021/06/221519.1010419.1019.10-8944,974-0.20% 大賣/
2021/06/213416.9387.117.0817.40-53.143,667-0.12%
2021/06/18215.859115.2315.85-8943,227-0.21%
2021/06/1717414.2811014.2714.456441,8890.15% 大買/大賣/
2021/06/16120.414.6817714.8014.15-56.642,135-0.13% 大買/大賣/
2021/06/1516614.385114.4714.7011541,0970.28% 大買/鉅額交易
2021/06/1111013.9111313.9113.70-340,117-0.01% 大買/大賣/
2021/06/0900.006513.8513.65-6539,775-0.16%
2021/06/0813813.996613.9113.857239,5440.18% 大買/
2021/06/075313.4700.0013.555339,1080.14%
2021/06/041114.3520.214.2213.80-9.238,810-0.02%
2021/06/035514.531614.6614.403938,6270.10%
2021/06/025214.466714.4514.40-1538,086-0.04%
2021/06/012.413.163613.8013.80-33.636,664-0.09%
2021/05/313612.9700.0012.553636,2150.10%
2021/05/2800.00412.7112.90-435,842-0.01%
2021/05/271312.69212.8312.551135,5650.03%
2021/05/261312.342912.5312.50-1635,253-0.05%
2021/05/252311.92412.4512.151934,9820.05%
2021/05/243412.602612.4912.35834,5240.02%
2021/05/211111.71112.3012.101033,6760.03%
2021/05/20412.11711.7311.55-333,181-0.01%
2021/05/195111.966111.9812.10-1032,788-0.03%
2021/05/181011.70711.7111.70332,1500.01%
2021/05/17611.00011.4910.95631,3090.02%
2021/05/147012.60711.8912.156330,9580.20%
2021/05/13612.455012.8312.30-4430,399-0.14%
2021/05/1211813.537415.0613.454429,7840.15% 大買/
2021/05/1119215.7113515.8314.905729,0560.20% 大買/大賣/
2021/05/10915.968916.0816.15-8028,689-0.28%
2021/05/075415.203014.7215.202428,2750.08%
2021/05/061614.604814.8914.60-3228,035-0.11%
2021/05/05314.83314.2014.75027,9200.00%
2021/05/041314.613314.4014.15-2027,726-0.07%
2021/05/032416.002315.7515.70127,3980.00%
2021/04/293315.1913615.2015.70-10327,035-0.38% 大賣/鉅額交易
2021/04/283515.76115.9015.503426,8620.13%
2021/04/272316.23316.2315.852026,6360.08%
2021/04/265715.671716.1716.554025,8210.15%
2021/04/239315.2010015.3315.05-724,295-0.03%
2021/04/2210316.5274.216.6815.8028.822,7460.13% 大買/
2021/04/2111315.14149.414.9715.40-36.418,494-0.20% 大買/大賣/
2021/04/208213.927613.9714.00615,3760.04%
2021/04/198.512.7119912.7212.75-190.513,289-1.43% 大賣/鉅額交易
2021/04/1622611.5884.511.5311.60141.611,3361.25% 大買/鉅額交易
2021/04/151911.44311.4011.451610,9330.15%
2021/04/144411.501911.4911.502511,0160.23%
2021/04/131011.37511.2011.15510,5470.05%
2021/04/125210.8000.0011.005210,3470.50%
2021/04/0800.00410.5810.50-411,002-0.04%
2021/04/0700.001010.6510.55-1011,328-0.09%
2021/04/0600.001010.6010.60-1013,165-0.08%
2021/04/01310.80510.8510.75-214,194-0.01%
2021/03/3100.001510.9210.80-1514,555-0.10%
2021/03/2500.00210.7010.75-217,343-0.01%
2021/03/241010.901010.9510.90018,0120.00%
2021/03/231211.069511.3911.15-8318,042-0.46%
2021/03/2224811.68131.411.7411.80116.617,9520.65% 大買/大賣/鉅額交易
2021/03/195511.283611.2211.301916,9820.11%
2021/03/18510.40310.4510.50216,1960.01%
2021/03/161010.55210.6010.50816,2340.05%
2021/03/15610.64810.6110.65-216,217-0.01%
2021/03/121010.4000.0010.301016,3160.06%
2021/03/1100.001010.3510.25-1016,478-0.06%
2021/03/10510.4000.0010.40516,5670.03%
2021/03/0900.00210.4310.40-216,532-0.01%
2021/02/2500.00210.0510.05-216,280-0.01%
2021/02/2400.00110.009.97-116,212-0.01%
2021/02/221010.006010.0510.05-5016,120-0.31%
2021/02/1929.7000.009.85216,0600.01%
2021/02/1859.8800.009.89516,4110.03%
2021/02/0529.2600.009.26216,2030.01%
2021/02/0249.3249.289.28016,2310.00%
2021/02/0128.9000.009.04216,1450.01%
2021/01/22609.3400.009.346016,2810.37%
2021/01/2119.7349.309.31-316,305-0.02%
2021/01/2000.0029.459.32-216,250-0.01%
2021/01/19410.0549.829.82016,1530.00%
2021/01/1879.7049.329.91316,0930.02%
2021/01/1559.88129.959.90-716,007-0.04%
2021/01/14210.25210.4510.25015,7640.00%
2021/01/125510.2332610.2310.10-27115,973-1.70% 大賣/鉅額交易
2021/01/11210.88210.9010.70015,7000.00%
2021/01/071010.451010.2510.50015,4200.00%
2021/01/065.310.692610.9810.60-20.715,174-0.14%
2021/01/0500.00311.3511.20-314,888-0.02%
2021/01/042311.85611.6511.601714,6090.12%
2020/12/311411.70211.5011.501213,9530.09%
2020/12/301411.57611.5011.50813,5020.06%
2020/12/2922212.3320011.8312.002213,1020.17% 大買/大賣/
2020/12/2831711.5519.811.6211.80297.211,1962.65% 大買/鉅額交易
2020/12/253110.9100.0010.753110,0280.31%
2020/12/241210.74310.5510.7599,5790.09%
2020/12/231610.551010.4510.5569,1270.07%
2020/12/221011.11411.2310.8068,7300.07%
2020/12/215911.575211.8911.9077,7400.09%
2020/12/181310.793310.9011.00-206,473-0.31%
2020/12/1700.00510.4510.35-55,707-0.09%
2020/12/166010.675110.8310.7595,5180.16%
2020/12/15310.20510.2010.15-25,154-0.04%
2020/12/14110.0000.0010.1015,0260.02%
2020/12/1129.8700.009.9424,9490.04%
2020/12/09110.1000.0010.1014,7930.02%
2020/12/08510.255.310.1110.00-0.34,708-0.01%
2020/12/071410.08610.019.9184,4470.18%
2020/12/0400.0059.659.79-54,255-0.12%
2020/12/0211.99.4519.359.4510.94,2420.26%
2020/11/3000.006.29.409.38-6.24,182-0.15%
2020/11/2719.4900.009.4714,1200.02%
2020/11/2059.2300.009.2454,1970.12%
2020/11/1959.2500.009.2554,2110.12%
2020/11/0500.0018.918.98-13,970-0.03%
2020/11/03108.9928.998.9683,9630.20%
2020/11/0219.0100.008.9813,9340.03%
2020/10/2919.94139.919.88-123,540-0.34%
2020/10/2700.00310.0510.05-33,335-0.09%
2020/10/261310.0800.0010.05133,2840.40%
2020/10/2200.008010.049.99-803,097-2.58%
2020/10/2110110.252010.1010.10813,0342.67% 大買/
2020/10/1519.9100.009.8912,4610.04%
2020/10/1400.00310.009.99-32,427-0.12%
2020/10/1259.95410.009.9312,3340.04%
2020/10/06310.00310.059.9902,3840.00%
2020/10/0539.9800.0010.0532,3880.13%
2020/09/2549.7000.009.5442,4810.16%
2020/09/14110.0500.0010.0512,6050.04%
2020/09/0900.001010.1510.20-102,633-0.38%
2020/09/0800.00410.3510.15-42,619-0.15%
2020/09/0700.00210.3010.20-22,584-0.08%
2020/08/31410.1600.0010.0542,5000.16%
2020/08/2800.00310.009.99-32,463-0.12%
2020/08/2600.00210.1510.10-22,483-0.08%
2020/08/2500.00110.059.98-12,444-0.04%
2020/08/2419.8000.009.8112,4100.04%
2020/08/14210.0500.0010.1022,3780.08%
2020/08/11210.00110.109.9512,2920.04%
2020/08/1019.9519.969.9402,2330.00%
2020/07/2700.0019.649.49-12,841-0.04%
2020/07/1400.00210.009.90-23,563-0.06%
2020/07/1000.0019.819.80-13,522-0.03%
2020/07/08210.00510.0010.00-33,489-0.09%
2020/07/0129.9800.009.9823,4750.06%
2020/06/17110.10310.0810.10-23,440-0.06%
2020/06/10110.0000.009.9913,5030.03%
2020/05/2889.7400.009.6083,5160.23%
2020/05/1529.8000.009.7123,4140.06%
2020/05/0700.005010.0510.00-503,423-1.46%
2020/05/0600.001009.9910.05-1003,463-2.89%
2020/05/05510.2000.0010.0553,4670.14%
2020/04/3000.00610.2010.30-63,282-0.18%
2020/04/2910310.373710.3410.30663,2462.03% 大買/
2020/04/28409.6500.009.57402,8841.39%
2020/04/22509.1600.009.10503,0601.63%
2020/04/1500.0019.589.67-13,126-0.03%
2020/04/1419.4000.009.4713,1080.03%
2020/04/1039.3559.369.36-23,137-0.06%
2020/04/0618.6518.728.7903,1370.00%
2020/03/3158.7638.838.6323,2470.06%
2020/03/3000.0077.908.14-73,194-0.22%
2020/03/27278.26208.128.1573,2000.22%
2020/03/2600.0048.108.14-43,194-0.13%
2020/03/2500.0018.048.12-13,186-0.03%
2020/03/2417.5300.007.6813,1660.03%
2020/03/2000.00107.447.53-103,206-0.31%
2020/03/1926.8600.006.8623,1840.06%
2020/03/1800.0057.537.57-53,112-0.16%
2020/03/1377.77137.898.05-63,127-0.19%
2020/03/1248.6500.008.4643,0540.13%
2020/03/1149.0129.109.0123,0090.07%
2020/03/1028.9700.009.0522,9900.07%
2020/03/0929.0049.109.10-22,968-0.07%
2020/03/0629.3000.009.3222,9250.07%
2020/03/0529.4269.459.42-42,937-0.14%
2020/03/0349.3129.409.3022,9450.07%
2020/03/0229.2849.239.28-22,953-0.07%
2020/02/2799.2600.009.2092,9210.31%
2020/02/2600.0069.499.48-62,907-0.21%
2020/02/2529.3800.009.4322,9050.07%
2020/02/2449.3400.009.5042,9250.14%
2020/02/1800.0029.609.75-23,033-0.07%
2020/02/1729.4700.009.5523,0260.07%
2020/02/1300.00359.619.66-353,027-1.16%
2020/02/1100.0069.599.68-62,989-0.20%
2020/02/1000.0049.339.43-42,946-0.14%
2020/02/0759.3200.009.4852,9110.17%
2020/02/0338.99119.039.07-82,763-0.29%
2020/01/3129.6959.509.64-32,664-0.11%
2020/01/30610.0500.0010.0562,6150.23%
2020/01/17211.1500.0011.2022,5290.08%
2020/01/168011.355911.3811.30212,5130.84%
2020/01/14311.1000.0011.1032,2910.13%
2020/01/13211.1500.0011.1522,2870.09%
2020/01/10211.25211.4011.2002,2650.00%
2020/01/08211.1000.0011.1022,2290.09%
2020/01/06511.2000.0011.2052,1880.23%
2020/01/03211.2500.0011.1522,1910.09%
2020/01/0200.00611.4211.35-62,168-0.28%
2019/12/31111.1500.0011.1012,1080.05%
2019/12/30111.2500.0011.2512,1040.05%
2019/12/27411.331211.3411.25-82,156-0.37%
2019/12/2600.00111.2011.10-12,023-0.05%
2019/12/25111.0500.0011.0512,0410.05%
2019/12/20211.2000.0011.2022,0700.10%
2019/12/19211.1500.0011.1522,1040.10%
2019/12/1800.00211.2511.20-22,112-0.09%
2019/12/17211.15411.2511.15-22,142-0.09%
2019/12/16211.003411.0511.00-322,126-1.50%
2019/12/1300.00210.9511.00-22,139-0.09%
2019/12/12411.0300.0011.0542,1530.19%
2019/12/11311.13411.3311.10-12,227-0.04%
2019/12/1000.00211.2511.15-22,240-0.09%
2019/11/2900.00111.2511.15-12,730-0.04%
2019/11/19110.9000.0010.8012,9120.03%
2019/11/1500.003211.0010.90-322,904-1.10%
2019/11/1300.00211.2011.20-22,902-0.07%
2019/11/1100.00411.2511.25-42,976-0.13%
2019/11/04211.5000.0011.5022,9850.07%
2019/11/01211.4000.0011.4023,0040.07%
2019/10/3000.00211.6011.55-23,025-0.07%
2019/10/29211.5000.0011.5023,0300.07%
2019/10/1600.00511.9011.85-53,441-0.15%
2019/10/14211.9000.0011.9023,4840.06%
2019/10/03211.8500.0011.8523,5570.06%
2019/10/02212.1000.0012.1023,5590.06%
2019/10/01912.2600.0012.1093,7700.24%
2019/09/27212.3500.0012.3523,7670.05%
2019/09/26212.4500.0012.4523,7580.05%
2019/09/1200.00112.5512.45-13,735-0.03%
2019/09/06212.5000.0012.3523,6080.06%
2019/09/04112.75212.8012.70-13,461-0.03%
2019/08/3000.00312.1512.10-33,469-0.09%
2019/08/23512.40512.4512.3503,5110.00%
2019/08/2100.00212.2012.15-23,365-0.06%
2019/08/19212.3500.0012.3023,3540.06%
2019/08/05212.00212.1312.1003,3850.00%
2019/07/30312.4200.0012.5033,3940.09%
2019/07/2400.001012.6512.65-103,442-0.29%
2019/07/1900.00512.8513.00-53,315-0.15%
2019/07/1800.00112.5012.50-13,416-0.03%
2019/07/171012.551012.5512.4503,6860.00%
2019/07/12112.4500.0012.3513,8630.03%
2019/07/11112.6000.0012.5513,9870.03%
2019/07/08212.700.512.6012.651.53,9840.04%
2019/07/05312.601212.6812.65-93,988-0.23%
2019/07/0100.003012.1012.20-304,050-0.74%
2019/06/2833.511.96512.1012.0028.54,0480.70%
2019/06/25112.15212.1012.10-14,050-0.02%
2019/06/21812.30612.2912.3024,1740.05%
2019/06/1900.00112.2012.20-14,362-0.02%
2019/06/1800.00312.1712.25-34,414-0.07%
2019/06/1400.00312.1012.05-34,450-0.07%
2019/06/12212.2300.0012.2024,4960.04%
2019/06/06412.31412.1812.2004,7620.00%
2019/06/0500.00211.7811.90-24,631-0.04%
2019/06/04611.68111.6511.6054,7360.11%
2019/05/31111.6000.0011.6514,8880.02%
2019/05/301011.601011.6511.6505,0920.00%
2019/05/28111.5000.0011.4015,4560.02%
2019/05/1000.00211.2511.20-26,390-0.03%
2019/05/0800.00911.5011.45-96,325-0.14%
2019/05/0600.00311.8511.60-36,261-0.05%
2019/04/252212.6500.0012.45226,0320.36%
2019/04/241413.16612.7312.5085,9940.13%
2019/04/2300.001313.1213.35-135,727-0.23%
2019/04/2200.00312.7812.80-35,411-0.06%
2019/04/19112.2000.0012.2015,1980.02%
2019/04/171012.301012.3512.4505,2240.00%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/09212.40212.8012.4504,9390.00%
2019/03/25612.31412.4012.2524,9190.04%
2019/03/21412.28212.5512.1024,9380.04%
2019/03/2000.00712.8212.60-75,099-0.14%
2019/03/1900.00212.5512.55-25,384-0.04%
2019/03/1800.00412.5812.50-45,638-0.07%
2019/03/15112.5500.0012.5015,6300.02%
2019/03/14112.7500.0012.6015,6850.02%
2019/03/13612.7500.0012.8065,7090.11%
2019/03/12312.6700.0012.5035,6910.05%
2019/03/11513.07213.2012.8535,5960.05%
2019/03/07413.00213.2012.8025,5310.04%
2019/03/0500.00112.9512.85-15,446-0.02%
2019/02/271012.201412.7212.95-45,145-0.08%
2019/02/26212.3000.0012.1524,8880.04%
2019/02/22112.55212.8012.55-14,697-0.02%
2019/02/21112.35112.4012.4504,5590.00%
2019/02/20112.1000.0012.1514,5040.02%
2019/02/19112.151612.2012.40-154,429-0.34%
2019/02/18111.9510011.7511.90-994,215-2.35%
2019/01/021410.8500.0010.85145,4180.26%
2018/12/192011.7500.0011.70205,6350.35%
2018/12/1800.002011.8011.80-205,692-0.35%
2018/12/14211.85111.9511.9015,6190.02%
2018/12/136312.016112.1011.9525,6150.04%
2018/12/122011.89911.8011.80115,2990.21%
2018/12/1100.00211.7511.75-24,960-0.04%
2018/12/0300.00110.9010.90-14,847-0.02%
2018/11/26110.5500.0010.5514,6320.02%
2018/11/2200.00210.5510.55-24,706-0.04%
2018/11/0800.00111.0010.95-14,881-0.02%
2018/11/07110.8000.0011.0014,8380.02%
2018/11/02110.6500.0010.6014,8680.02%
2018/11/012010.6000.0010.60204,8480.41%
2018/10/2900.00110.9010.75-14,830-0.02%
2018/10/2600.00310.9010.75-34,833-0.06%
2018/10/226011.106011.3011.1004,5790.00%
2018/10/1900.00211.0511.10-24,523-0.04%
2018/10/04111.15611.1011.15-54,525-0.11%
2018/10/0300.001011.1511.15-104,551-0.22%
2018/10/0200.00111.0010.95-14,656-0.02%
2018/10/01111.1500.0011.0014,6980.02%
2018/09/2100.00110.8010.75-15,039-0.02%
2018/09/141410.4000.0010.25145,2420.27%
2018/09/033010.2500.0010.20307,0760.42%
2018/08/313010.3000.0010.45307,2470.41%
2018/08/29110.55110.5010.4507,7850.00%
2018/08/141511.1300.0011.251510,8000.14%
2018/08/1300.00111.2510.90-110,887-0.01%
2018/08/08511.8900.0011.85511,9560.04%
2018/08/0700.00712.0611.90-712,277-0.06%
2018/08/06811.8500.0011.95812,6540.06%
2018/08/0200.001011.9011.85-1013,867-0.07%
2018/07/251012.1500.0011.951017,1220.06%
2018/07/24412.1000.0012.00417,6540.02%
2018/07/16512.50512.3512.35020,7430.00%
2018/07/10112.0500.0012.30120,6830.00%
2018/07/0500.00511.8511.30-520,969-0.02%
2018/06/26112.1500.0012.20120,3890.00%
2018/06/221412.6500.0012.401420,2540.07%
2018/06/20212.8500.0012.50219,9040.01%
2018/06/1900.00613.0513.05-619,670-0.03%
2018/06/15113.1500.0013.10119,5930.01%
2018/06/14213.00213.0513.35019,4590.00%
2018/06/12113.45913.4613.25-818,999-0.04%
2018/06/112213.46413.6013.401818,7740.10%
2018/06/07313.1500.0013.20317,8580.02%
2018/06/06213.0000.0013.05217,5170.01%
2018/06/05513.2500.0013.00517,2440.03%
2018/06/04613.47213.2013.15417,1130.02%
2018/06/0100.00513.2013.40-516,686-0.03%
2018/05/31613.2800.0013.10616,3370.04%
2018/05/28112.9500.0012.90115,2380.01%
2018/05/251013.05213.1512.80815,0030.05%
2018/05/24813.241313.2513.40-514,712-0.03%
2018/05/23312.75612.6512.65-314,121-0.02%
2018/05/21212.6000.0012.40213,8480.01%
2018/05/18212.53112.7012.70113,6750.01%
2018/05/171012.30812.6312.25213,4300.01%
2018/05/16513.17312.9212.60213,2070.02%
2018/05/1500.00513.4513.40-512,437-0.04%
2018/05/14313.70113.6013.45212,1470.02%
2018/05/111313.63214.0014.051111,6950.09%
2018/05/10113.204013.2413.20-3910,818-0.36%
2018/05/09213.50113.4513.15110,4540.01%
2018/05/08113.1500.0013.2519,8530.01%
2018/05/072412.92512.9813.30199,4290.20%
2018/05/04112.051211.9912.10-118,294-0.13%
2018/05/032312.201612.3912.2077,9850.09%
2018/05/0200.00411.9411.80-47,487-0.05%
2018/04/301012.65212.5512.3587,0560.11%
2018/04/27111.4500.0012.2516,4830.02%
2018/04/26911.53711.7011.2025,8870.03%
2018/04/25410.36810.5211.10-45,117-0.08%
2018/04/24710.501610.7010.35-94,622-0.19%
2018/04/23299.76199.6810.30103,9580.25%
2018/04/2000.0089.409.43-83,383-0.24%
2018/04/1839.4500.009.3033,2220.09%
2018/04/13259.5200.009.54253,0380.82%
2018/04/1100.0059.109.07-52,690-0.19%
2018/04/0900.00108.948.97-102,485-0.40%
2018/04/02108.5800.008.71102,3900.42%
2018/01/2200.001508.618.46-1503,771-3.98% 大賣/鉅額交易
2018/01/1800.00608.928.92-603,663-1.64%
2018/01/09609.3800.009.21603,6491.64%
益航 相關文章