亞航 (2630)-統一-新台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	30.35	30.10	-2	701	-0.29%
2024/11/19	0	0.00	6	30.40	30.45	-6	702	-0.85%
2024/11/06	8	32.63	8	32.62	32.80	0	693	0.00%
2024/10/08	0	0.00	1	33.20	33.15	-1	929	-0.11%
2024/09/24	20	35.43	21	35.94	35.85	-1	941	-0.11%
2024/09/23	0	0.00	2	34.00	33.90	-2	860	-0.23%
2024/09/18	0	0.00	1	32.05	31.95	-1	848	-0.12%
2024/09/12	1	31.85	0	0.00	31.80	1	918	0.11%
2024/09/09	0	0.00	8	31.31	32.25	-8	942	-0.85%
2024/09/06	0	0.00	1	31.60	31.70	-1	947	-0.11%
2024/09/05	3	32.15	0	0.00	31.60	3	967	0.31%
2024/09/02	1	34.20	1	34.35	34.25	0	1,031	0.00%
2024/08/29	1	34.60	1	34.95	34.80	0	1,061	0.00%
2024/08/28	1	34.05	0	0.00	34.10	1	1,061	0.09%
2024/08/27	2	33.40	0	0.00	33.95	2	1,073	0.19%
2024/08/26	0	0.00	4	33.75	33.50	-4	1,087	-0.37%
2024/08/22	1	32.70	0	0.00	32.65	1	1,134	0.09%
2024/08/21	0	0.00	1	32.55	32.65	-1	1,170	-0.09%
2024/08/20	1	32.80	0	0.00	32.60	1	1,233	0.08%
2024/08/16	1	33.20	0	0.00	32.85	1	1,592	0.06%
2024/08/09	0	0.00	24	32.63	32.55	-24	2,268	-1.06%
2024/08/08	2	31.95	2	32.05	32.30	0	2,432	0.00%
2024/08/06	1	30.90	1	31.00	30.90	0	2,511	0.00%
2024/08/02	0	0.00	8	33.75	33.55	-8	2,564	-0.31%
2024/08/01	0	0.00	16	34.37	34.35	-16	2,601	-0.62%
2024/07/30	0	0.00	1	33.90	34.00	-1	2,696	-0.04%
2024/07/19	1	35.30	21	35.74	35.30	-20	3,100	-0.65%
2024/07/18	2	37.18	1	37.60	36.30	1	3,159	0.03%
2024/07/17	44	35.94	18	35.84	36.10	26	3,183	0.82%
2024/07/11	1	36.55	2	36.50	36.25	-1	4,168	-0.02%
2024/07/10	1	37.00	0	0.00	36.80	1	5,082	0.02%
2024/07/09	0	0.00	3	37.00	36.90	-3	5,580	-0.05%
2024/07/05	1	38.40	0	0.00	38.25	1	6,331	0.02%
2024/07/02	16	39.09	0	0.00	38.40	16	6,544	0.24%
2024/06/28	0	0.00	4	39.00	38.90	-4	6,604	-0.06%
2024/06/25	0	0.00	1	39.50	39.45	-1	6,886	-0.01%
2024/06/20	0	0.00	2	40.15	39.55	-2	7,203	-0.03%
2024/06/19	1	38.70	0	0.00	38.60	1	7,266	0.01%
2024/06/18	1	39.50	0	0.00	39.05	1	7,258	0.01%
2024/06/17	0	0.00	1	39.50	39.30	-1	7,256	-0.01%
2024/06/14	1	39.05	0	0.00	39.00	1	7,272	0.01%
2024/06/12	2	38.95	1.3	38.85	38.85	0.7	7,261	0.01%
2024/06/11	1.1	39.99	0	0.00	39.55	1.1	7,248	0.02%
2024/06/07	0	0.00	7	40.49	40.40	-7	7,235	-0.10%
2024/06/06	8	40.86	21	41.27	40.80	-13	7,224	-0.18%
2024/06/05	20	40.40	1	40.40	40.50	19	7,203	0.26%
2024/06/03	1.1	39.99	1	39.95	40.00	0.1	7,196	0.00%
2024/05/31	6	40.07	5	40.38	40.00	1	7,185	0.01%
2024/05/30	7	40.14	4	40.70	40.15	3	7,173	0.04%
2024/05/29	11.1	40.91	7.8	40.98	40.75	3.3	7,166	0.05%
2024/05/28	5	41.89	5	41.82	41.95	0	7,131	0.00%
2024/05/27	4.1	41.65	1	41.90	41.60	3.1	7,112	0.04%
2024/05/24	11.1	42.04	9	42.16	41.90	2.1	7,088	0.03%
2024/05/23	10	43.44	17	43.27	42.95	-7	7,048	-0.10%
2024/05/22	7.1	41.51	4	41.90	41.45	3.1	6,758	0.05%
2024/05/21	11	42.76	11	42.60	42.55	0	6,722	0.00%
2024/05/20	7.4	41.94	25	43.54	41.80	-17.6	6,610	-0.27%
2024/05/17	44	43.31	24	43.23	42.75	20	6,515	0.31%
2024/05/16	5.1	42.84	3	42.92	42.80	2.1	6,404	0.03%
2024/05/15	9	43.64	13	43.35	43.70	-4	6,349	-0.06%
2024/05/14	27	40.66	24.2	41.16	43.35	2.9	6,075	0.05%
2024/05/13	5	39.46	4	39.40	39.45	1	5,918	0.02%
2024/05/10	5	40.28	4	39.85	40.35	1	5,890	0.02%
2024/05/09	4	40.90	4	41.20	40.90	0	5,842	0.00%
2024/05/08	4	40.85	6	40.44	40.85	-2	5,804	-0.03%
2024/05/07	7.1	41.17	12	41.09	41.15	-5	5,765	-0.09%
2024/05/06	5	41.85	4	42.00	41.85	1	5,730	0.02%
2024/05/03	4.1	41.95	2	42.60	41.90	2.1	5,695	0.04%
2024/04/30	1	42.80	0	0.00	42.90	1	5,617	0.02%
2024/04/26	0	0.00	2	45.35	45.00	-2	5,484	-0.04%
2024/04/25	6	45.30	5	45.54	44.95	1	5,386	0.02%
2024/04/24	1	44.20	3	44.03	44.00	-2	5,246	-0.04%
2024/04/23	0	0.00	1	43.45	43.90	-1	5,205	-0.02%
2024/04/22	6	45.48	2	45.03	42.35	4	5,158	0.08%
2024/04/19	8	46.09	10	45.27	44.95	-2	5,268	-0.04%
2024/04/18	8	45.78	3	45.58	44.50	5	5,189	0.10%
2024/04/17	9	43.81	14	43.88	44.55	-5	4,967	-0.10%
2024/04/16	29	45.76	15.6	45.38	43.70	13.4	5,048	0.27%
2024/04/15	9.6	43.33	22.5	43.67	44.60	-12.9	4,141	-0.31%
2024/04/12	15	40.03	11.5	40.12	40.55	3.5	3,749	0.09%
2024/04/11	34	41.31	30	41.49	40.80	4	3,684	0.11%
2024/04/10	3	39.90	12	40.13	40.85	-9	3,014	-0.30%
2024/04/09	21	36.86	3	37.12	37.15	18	2,900	0.62%
2024/04/08	0	0.00	4	36.15	35.65	-4	2,866	-0.14%
2024/04/03	4	36.18	0	0.00	36.05	4	2,867	0.14%
2024/04/01	1	37.40	4	37.60	37.65	-3	2,839	-0.11%
2024/03/29	0	0.00	20	36.78	36.80	-20	2,773	-0.72%
2024/03/28	9	38.05	7	37.11	37.65	2	2,745	0.07%
2024/03/27	23	37.42	2	37.50	37.50	21	2,582	0.81%
2024/03/22	31	34.14	29	34.41	35.60	2	2,382	0.08%
2024/03/19	0	0.00	2	33.68	33.20	-2	2,363	-0.08%
2024/03/18	1	32.80	0	0.00	33.00	1	2,423	0.04%
2024/03/13	1	32.95	0	0.00	32.90	1	2,586	0.04%
2024/03/08	0	0.00	5	32.53	32.10	-5	2,768	-0.18%
2024/03/05	0	0.00	1	33.70	33.40	-1	2,943	-0.03%
2024/03/04	1	33.70	0.1	33.90	33.75	0.9	3,012	0.03%
2024/03/01	0	0.00	1	33.45	33.40	-1	3,087	-0.03%
2024/02/29	1	33.50	0	0.00	33.65	1	3,451	0.03%
2024/02/27	0	0.00	2	33.63	33.30	-2	3,696	-0.05%
2024/02/26	1	32.90	0	0.00	34.20	1	3,705	0.03%
2024/02/22	1	34.10	0	0.00	33.35	1	3,725	0.03%
2024/02/20	0	0.00	8	33.98	33.80	-8	3,790	-0.21%
2024/02/15	1	33.65	0	0.00	33.65	1	3,959	0.03%
2024/02/05	4	34.30	4	33.90	33.90	0	3,968	0.00%
2024/01/30	0	0.00	4	35.44	35.20	-4	4,000	-0.10%
2024/01/26	0	0.00	1	35.40	35.20	-1	4,070	-0.02%
2024/01/25	4	36.35	5	35.87	35.80	-1	4,087	-0.02%
2024/01/24	1	36.00	0	0.00	36.25	1	4,102	0.02%
2024/01/23	1	35.75	0	0.00	36.10	1	4,114	0.02%
2024/01/22	1	35.95	5	35.78	35.80	-4	4,126	-0.10%
2024/01/19	1	36.30	0	36.14	35.90	1	4,169	0.02%
2024/01/18	0	0.00	1.1	35.86	36.15	-1.1	4,278	-0.03%
2024/01/17	1	36.60	0	0.00	35.85	1	4,314	0.02%
2024/01/16	0	0.00	1	36.90	36.80	-1	4,304	-0.02%
2024/01/15	6	39.18	15.1	38.53	37.50	-9.1	4,284	-0.21%
2024/01/12	19	38.27	17	38.86	38.50	2	4,041	0.05%
2024/01/11	5	37.44	4.2	37.45	37.45	0.9	3,835	0.02%
2024/01/10	6	38.17	5.4	37.20	36.70	0.6	3,808	0.02%
2024/01/09	5	36.30	0	0.00	36.30	5	3,495	0.14%
2024/01/08	21	38.34	14.2	37.27	37.15	6.8	3,508	0.19%
2024/01/05	3	37.83	1.2	37.86	38.00	1.8	3,420	0.05%
2024/01/04	11	37.25	5	37.05	37.00	6	3,425	0.18%
2024/01/03	11	37.15	0	0.00	37.10	11	3,620	0.30%
2024/01/02	10	37.90	11.1	37.47	38.10	-1.1	3,618	-0.03%
2023/12/29	10	37.30	0.1	37.10	37.50	10	3,589	0.28%
2023/12/28	4	37.18	0.1	37.20	37.05	4	3,588	0.11%
2023/12/27	4	37.23	0.1	37.30	37.10	4	3,595	0.11%
2023/12/26	0	0.00	1	37.60	37.50	-1	3,590	-0.03%
2023/12/25	2	36.95	2	37.40	37.65	0	3,583	0.00%
2023/12/22	1	37.15	1	37.55	36.90	0	3,577	0.00%
2023/12/21	0	0.00	4	38.13	37.10	-4	3,594	-0.11%
2023/12/20	1	36.40	0	0.00	36.55	1	3,546	0.03%
2023/12/19	1	37.05	1	36.20	36.15	0	3,662	0.00%
2023/12/18	8	37.92	5.1	37.40	37.30	2.9	3,688	0.08%
2023/12/15	0	0.00	1	37.95	37.40	-1	3,722	-0.03%
2023/12/14	2	37.50	0	0.00	37.05	2	3,790	0.05%
2023/12/13	12	38.20	5	37.65	37.60	7	3,897	0.18%
2023/12/12	6	37.79	0	0.00	37.90	6	3,984	0.15%
2023/12/11	0.1	36.85	1	36.80	36.50	-1	4,081	-0.02%
2023/12/08	1.1	37.25	0	0.00	37.50	1.1	4,334	0.02%
2023/12/07	0.3	37.76	0	0.00	37.10	0.3	4,833	0.01%
2023/12/06	0.3	37.08	0.3	37.20	37.00	0	5,231	0.00%
2023/12/05	0.4	37.80	2	38.20	37.45	-1.6	5,605	-0.03%
2023/12/04	5.8	38.95	2	37.65	37.60	3.8	5,634	0.07%
2023/12/01	4	37.20	4	36.80	36.80	0	5,530	0.00%
2023/11/29	5	36.97	4	37.05	37.10	1	5,568	0.02%
2023/11/28	2	37.65	0	0.00	37.20	2	5,627	0.04%
2023/11/27	2	38.78	22	38.44	38.35	-20	5,740	-0.35%
2023/11/24	13	35.83	3	36.80	37.65	10	5,571	0.18%
2023/11/20	0	0.00	1	35.10	35.15	-1	6,572	-0.02%
2023/11/17	0	0.00	10	35.10	35.20	-10	6,714	-0.15%
2023/11/15	0	0.00	2	34.70	34.90	-2	6,663	-0.03%
2023/11/13	0	0.00	1	32.70	32.90	-1	6,598	-0.02%
2023/11/09	4	33.13	3	32.85	32.65	1	6,648	0.02%
2023/11/08	1	33.10	10	32.80	33.15	-9	6,680	-0.13%
2023/11/07	0	0.00	1	32.95	32.90	-1	6,738	-0.01%
2023/11/03	17	32.66	7	33.01	33.20	10	6,833	0.15%
2023/11/02	11	31.58	0	0.00	32.00	11	6,960	0.16%
2023/10/31	0	0.00	3	32.25	31.50	-3	7,282	-0.04%
2023/10/30	0	0.00	10	32.30	32.20	-10	7,303	-0.14%
2023/10/27	1	33.00	0	0.00	32.60	1	7,332	0.01%
2023/10/26	11	34.04	1	34.00	33.55	10	7,347	0.14%
2023/10/25	1	32.50	0	0.00	32.45	1	7,253	0.01%
2023/10/24	2	31.75	2	31.75	31.80	0	7,245	0.00%
2023/10/23	0	0.00	6	32.03	31.55	-6	7,277	-0.08%
2023/10/20	13	31.95	6	31.98	31.95	7	7,300	0.10%
2023/10/19	0	0.00	5	32.90	32.70	-5	7,364	-0.07%
2023/10/18	1	33.30	1	33.20	33.35	0	7,629	0.00%
2023/10/17	1	34.50	0	0.00	34.90	1	7,736	0.01%
2023/10/16	2	36.05	2	37.40	35.90	0	7,747	0.00%
2023/10/12	1	37.60	8	38.33	37.65	-7	7,791	-0.09%
2023/10/11	23	39.44	11	39.51	38.20	12	7,815	0.15%
2023/10/06	3	37.55	6	37.92	37.15	-3	7,666	-0.04%
2023/10/05	2	37.68	6	37.79	37.55	-4	7,690	-0.05%
2023/10/04	4	37.09	0	0.00	37.25	4	7,711	0.05%
2023/10/02	1	37.90	1	37.35	38.20	0	7,770	0.00%
2023/09/28	0	0.00	1	37.60	37.40	-1	7,847	-0.01%
2023/09/26	5	38.10	0	0.00	37.75	5	7,935	0.06%
2023/09/25	12	39.43	6	39.23	39.00	6	7,960	0.08%
2023/09/22	8	38.72	13	38.68	38.70	-5	7,937	-0.06%
2023/09/21	1	37.50	0	0.00	36.85	1	7,893	0.01%
2023/09/19	1	40.20	0	0.00	39.65	1	8,066	0.01%
2023/09/18	0	0.00	5	41.59	40.70	-5	8,014	-0.06%
2023/09/15	16	41.64	31	41.29	40.15	-15	7,946	-0.19%
2023/09/14	31	42.15	35	42.56	41.20	-4	7,893	-0.05%
2023/09/13	21	42.99	10	43.53	42.90	11	7,989	0.14%
2023/09/12	24	43.65	28	44.04	43.75	-4	7,811	-0.05%
2023/09/11	20	42.95	25	42.96	42.00	-5	7,455	-0.07%
2023/09/08	7	38.52	3.2	39.43	40.45	3.8	7,272	0.05%
2023/09/07	15	36.85	10	36.53	36.90	5	7,041	0.07%
2023/09/06	5	35.91	3	35.75	35.80	2	7,294	0.03%
2023/09/05	1	36.00	0	0.00	36.00	1	8,105	0.01%
2023/09/01	1	38.30	1	37.60	37.60	0	8,295	0.00%
2023/08/31	20	38.15	13	38.53	38.05	7	8,315	0.08%
2023/08/30	4	38.40	9	37.98	37.80	-5	8,424	-0.06%
2023/08/29	19	37.29	2	37.55	38.35	17	8,443	0.20%
2023/08/28	3	36.65	7	36.31	37.65	-4	8,546	-0.05%
2023/08/25	14	34.88	7	34.39	34.25	7	8,471	0.08%
2023/08/24	0	0.00	3	32.93	33.20	-3	8,290	-0.04%
2023/08/23	4	32.41	4.2	32.82	32.20	-0.2	8,370	0.00%
2023/08/22	2	31.80	0	0.00	31.10	2	8,499	0.02%
2023/08/21	4	32.40	2	32.50	31.90	2	9,312	0.02%
2023/08/18	4	31.83	0	0.00	31.60	4	9,820	0.04%
2023/08/17	3	32.20	5	32.26	32.35	-2	9,815	-0.02%
2023/08/16	0	0.00	13	33.00	32.40	-13	9,931	-0.13%
2023/08/14	1	32.95	1	33.30	33.05	0	10,332	0.00%
2023/08/10	1	34.20	0	0.00	34.35	1	10,485	0.01%
2023/08/08	5	36.80	0	0.00	35.90	5	10,509	0.05%
2023/08/07	1	35.05	3.5	35.78	35.30	-2.5	10,600	-0.02%
2023/08/04	2	39.20	0	0.00	38.90	2	10,439	0.02%
2023/08/02	0	0.00	2	44.30	43.20	-2	10,480	-0.02%
2023/08/01	0	0.00	2	45.43	44.80	-2	10,512	-0.02%
2023/07/31	9	45.37	4	44.76	44.60	5	10,649	0.05%
2023/07/27	10	45.96	0	0.00	45.45	10	10,631	0.09%
2023/07/26	0.1	44.70	1	45.75	44.80	-0.9	10,650	-0.01%
2023/07/24	4	44.86	0	0.00	43.90	4	10,662	0.04%
2023/07/21	13	50.40	1	52.20	48.35	12	10,572	0.11%
2023/07/20	2	48.13	3	47.10	49.20	-1	10,288	-0.01%
2023/07/18	5	45.36	2	45.90	45.50	3	10,125	0.03%
2023/07/17	2	47.50	0	0.00	47.10	2	10,083	0.02%
2023/07/14	0	0.00	8	48.03	48.00	-8	10,116	-0.08%
2023/07/13	1	48.00	1	48.75	48.00	0	10,257	0.00%
2023/07/12	3	49.90	2	49.30	49.80	1	10,362	0.01%
2023/07/11	1	51.20	0	0.00	50.90	1	10,465	0.01%
2023/07/10	0	0.00	1	52.20	52.00	-1	10,536	-0.01%
2023/07/07	1	52.80	0	0.00	52.40	1	10,521	0.01%
2023/07/06	3	55.83	2	54.75	55.10	1	10,462	0.01%
2023/07/05	7	59.60	3	58.50	58.00	4	10,366	0.04%
2023/07/04	6	59.35	3	58.40	59.00	3	10,305	0.03%
2023/06/30	4	59.33	6	59.45	59.40	-2	10,171	-0.02%
2023/06/29	4	60.35	6	60.50	60.30	-2	10,130	-0.02%
2023/06/28	6	60.65	4	61.39	60.70	2	10,053	0.02%
2023/06/27	5	58.22	5	59.38	58.20	0	9,870	0.00%
2023/06/26	1	59.50	0	0.00	59.40	1	9,800	0.01%
2023/06/21	7	61.64	4	61.50	61.50	3	9,745	0.03%
2023/06/20	5	62.48	5	61.72	62.50	0	9,679	0.00%
2023/06/19	9	63.52	9	63.53	61.70	0	9,569	0.00%
2023/06/16	4	60.93	0	0.00	60.40	4	9,272	0.04%
2023/06/15	2	64.50	1	63.20	62.00	1	9,159	0.01%
2023/06/14	3	62.93	3	64.03	63.20	0	8,997	0.00%
2023/06/13	2	62.45	3	61.63	60.20	-1	8,717	-0.01%
2023/06/12	1	59.40	6	63.62	59.10	-5	8,564	-0.06%
2023/06/09	42	60.56	38	60.43	61.40	4	8,213	0.05%
2023/06/08	1	58.70	2	58.00	58.80	-1	7,376	-0.01%
2023/06/07	2	50.10	5	52.24	53.50	-3	7,295	-0.04%
2023/06/06	13	48.83	13	48.61	48.70	0	7,104	0.00%
2023/06/05	8	48.53	12	49.15	48.00	-4	6,979	-0.06%
2023/06/02	9	47.32	11	47.25	46.80	-2	6,687	-0.03%
2023/06/01	28	48.17	49	47.07	47.10	-21	6,509	-0.32%
2023/05/31	4	45.10	24	45.18	46.10	-20	5,843	-0.34%
2023/05/30	9	42.33	26	42.80	41.95	-17	5,576	-0.30%
2023/05/29	32	43.49	21	43.37	43.30	11	5,458	0.20%
2023/05/26	20	42.88	10	42.91	42.05	10	5,237	0.19%
2023/05/25	9	45.18	3	46.55	42.40	6	4,944	0.12%
2023/05/24	4	42.63	5	44.00	44.00	-1	4,098	-0.02%
2023/05/22	4	35.76	3	34.07	36.40	1	3,528	0.03%
2023/05/19	0	0.00	6	33.12	33.10	-6	3,366	-0.18%
2023/05/18	9	33.91	6	34.03	33.90	3	3,226	0.09%
2023/05/17	4	33.18	6.2	33.05	33.75	-2.2	2,881	-0.08%
2023/05/16	4	30.85	9	31.29	30.70	-5	2,664	-0.19%
2023/05/15	3	29.63	1	30.65	29.65	2	2,582	0.08%
2023/05/12	2	31.20	2	31.53	31.55	0	2,530	0.00%
2023/05/11	24	31.95	25	32.28	32.40	-1	2,419	-0.04%
2023/05/10	0	0.00	1	30.35	31.45	-1	2,140	-0.05%
2023/05/09	1	30.50	0	0.00	28.60	1	1,977	0.05%
2023/05/08	1	32.30	15	32.46	31.55	-14	1,879	-0.74%
2023/05/05	1.7	33.52	3	32.37	33.50	-1.3	1,802	-0.07%
2023/05/04	2	32.10	2	31.60	31.45	0	1,614	0.00%
2023/05/03	7	32.49	0	0.00	31.40	7	1,590	0.44%
2023/05/02	2	32.30	0	0.00	32.55	2	1,523	0.13%
2023/04/28	0	0.00	2	28.88	29.60	-2	1,454	-0.14%
2023/04/27	1	26.95	6	25.80	26.95	-5	1,370	-0.36%
2023/04/20	5	26.75	0	0.00	25.00	5	1,253	0.40%
2023/04/19	6	27.43	4.6	27.09	26.60	1.4	1,227	0.11%
2023/04/18	14	26.71	18	27.35	27.20	-4	1,143	-0.35%
2023/04/17	2	24.88	2	25.45	26.60	0	925	0.00%
2023/04/14	6	23.93	20	23.68	24.20	-14	752	-1.86%
2023/04/13	44	21.89	70.9	21.48	22.00	-26.9	586	-4.59%
2023/04/12	0	0.00	3	20.05	20.00	-3	472	-0.64%
2023/03/21	0	0.00	4	19.70	19.70	-4	324	-1.23%
2023/03/17	5	19.88	10	20.10	19.80	-5	308	-1.62%
2023/03/16	0	0.00	6	19.55	19.70	-6	298	-2.01%
2023/03/15	0	0.00	1	20.45	20.25	-1	285	-0.35%
2023/03/10	0	0.00	0.3	19.10	19.00	-0.3	208	-0.14%
2023/03/08	13	19.68	0	0.00	19.60	13	174	7.45%
2023/03/07	7	18.99	0	0.00	18.90	7	146	4.77%
2023/03/06	1	19.05	0.3	19.46	19.35	0.7	128	0.51%
2022/12/21	0	0.00	6	16.85	16.90	-6	63	-9.40%
2022/11/29	6	17.15	0	0.00	17.20	6	66	9.07%
2022/10/07	0	0.00	1	16.90	16.75	-1	66	-1.50%
2022/10/05	1	17.00	0	0.00	16.85	1	68	1.45%
2022/09/30	0	0.00	2	16.75	16.85	-2	69	-2.86%
2022/07/19	0	0.00	1	17.10	17.05	-1	143	-0.70%
2022/07/13	1	17.00	0	0.00	17.05	1	190	0.52%
2022/06/20	0.2	17.40	0	0.00	16.95	0.2	224	0.09%
2022/05/27	0	0.00	1	17.95	17.95	-1	254	-0.39%
2022/05/26	2	17.93	1	17.90	17.90	1	258	0.39%
2022/05/06	2	18.15	0	0.00	18.15	2	419	0.48%
2022/04/25	0	0.00	11.2	19.58	20.55	-11.2	382	-2.93%
2022/04/22	20	19.94	15	20.02	20.00	5	358	1.39%
2022/04/19	0.1	19.40	1	19.50	19.40	-0.9	330	-0.27%
2022/03/04	0.2	19.20	0	0.00	18.90	0.2	307	0.07%
2022/02/22	0	0.00	1	18.75	18.75	-1	338	-0.30%
2022/02/18	1	19.65	0	0.00	19.70	1	370	0.27%
2022/01/11	0	0.00	2	18.05	17.95	-2	502	-0.40%
2021/12/27	1	18.70	0	0.00	18.70	1	513	0.19%
2021/12/07	0	0.00	2	19.20	19.15	-2	503	-0.40%
2021/12/01	1	18.95	0	0.00	19.05	1	503	0.20%
2021/11/30	2	18.90	0	0.00	18.90	2	503	0.40%
2021/11/26	1	20.10	0	0.00	19.40	1	493	0.20%
2021/11/19	0	0.00	1	20.30	19.85	-1	473	-0.21%
2021/11/18	4	20.60	12	20.62	20.60	-8	467	-1.71%
2021/11/17	3	21.13	2	21.10	21.15	1	470	0.21%
2021/11/16	3	21.30	1	21.30	21.10	2	433	0.46%
2021/11/15	0	0.00	5	19.45	19.60	-5	332	-1.50%
2021/11/12	1	19.70	0	0.00	19.85	1	331	0.30%
2021/11/11	5	20.54	0	0.00	20.40	5	324	1.54%
2021/11/10	7	19.73	0	0.00	19.90	7	291	2.40%
2021/11/01	0	0.00	0.2	17.95	17.90	-0.2	345	-0.06%
2021/10/28	0	0.00	0.3	17.55	17.55	-0.3	343	-0.09%
2021/10/04	0	0.00	1	18.50	17.60	-1	541	-0.18%
2021/09/10	1	17.95	0	0.00	17.75	1	1,636	0.06%
2021/08/09	0	0.00	1	20.30	20.50	-1	2,021	-0.05%
2021/07/30	1	18.95	0	0.00	18.70	1	2,012	0.05%
2021/07/26	3	19.50	3	19.30	19.30	0	2,034	0.00%
2021/07/16	9	20.70	9	21.04	20.80	0	2,208	0.00%
2021/07/14	0	0.00	1	18.65	18.65	-1	2,164	-0.05%
2021/07/13	0	0.00	1.1	19.48	19.20	-1.1	2,154	-0.05%
2021/07/12	0	0.00	0.3	20.55	20.05	-0.3	2,141	-0.01%
2021/07/09	1	20.40	0.2	20.70	20.35	0.9	2,127	0.04%
2021/07/07	0	0.00	1	20.95	20.80	-1	2,103	-0.05%
2021/07/06	4	21.71	0	0.00	21.00	4	2,082	0.19%
2021/07/05	0	0.00	3.1	20.88	20.70	-3.1	2,039	-0.15%
2021/07/02	3	21.83	0	0.00	21.05	3	2,009	0.15%
2021/07/01	2	22.45	0	0.00	21.65	2	1,979	0.10%
2021/06/29	5	23.20	8	22.55	22.00	-3	1,860	-0.16%
2021/06/28	40	24.41	39	24.58	23.65	1	1,786	0.06%
2021/06/25	2	25.00	0	0.00	24.10	2	1,648	0.12%
2021/06/24	27	25.32	42	25.04	24.95	-15	1,533	-0.98%
2021/06/23	1.5	24.64	1	26.15	24.55	0.5	1,287	0.04%
2021/06/22	1	27.25	12	27.25	27.25	-11	1,174	-0.94%
2021/06/21	0	0.00	4	24.80	24.80	-4	1,077	-0.37%
2021/06/18	1	22.40	9	22.43	22.55	-8	994	-0.80%
2021/06/17	11	20.25	1	20.50	20.50	10	902	1.11%
2021/06/11	0	0.00	10	19.12	19.05	-10	864	-1.16%
2021/06/08	1	20.80	0	0.00	20.50	1	820	0.12%
2021/06/07	2	23.50	2	22.20	20.35	0	784	0.00%
2021/06/04	10	21.50	0	0.00	21.50	10	639	1.56%
2021/05/11	3	18.00	0	0.00	17.70	3	398	0.75%
2021/03/12	0	0.00	1	17.30	17.35	-1	59	-1.68%
2020/10/12	1	15.90	0	0.00	15.95	1	40	2.49%
2020/09/15	0	0.00	1	16.30	16.25	-1	40	-2.45%
2020/09/14	1	16.05	0	0.00	16.10	1	39	2.50%
2020/06/18	0	0.00	2	16.35	16.70	-2	78	-2.54%
2020/04/21	0	0.00	1	13.80	14.10	-1	55	-1.80%
2020/03/31	1	13.90	0	0.00	13.50	1	55	1.81%
2020/03/18	2	11.70	0	0.00	11.25	2	53	3.70%
2019/04/09	0	0.00	2	24.15	24.40	-2	48	-4.16%
2019/04/03	0	0.00	2	23.60	23.75	-2	54	-3.70%
2019/03/20	0	0.00	1	23.15	23.80	-1	69	-1.44%
2018/12/26	0	0.00	3	24.40	24.40	-3	64	-4.67%
2018/12/22	4	23.80	0	0.00	23.60	4	53	7.50%
2018/11/15	0	0.00	3	20.07	20.30	-3	44	-6.70%
2018/10/30	2	18.15	0	0.00	17.75	2	43	4.57%
2018/10/29	1	19.80	0	0.00	19.70	1	36	2.75%
2018/10/22	0	0.00	3	21.80	22.00	-3	33	-8.83%
2018/09/27	1	24.60	0	0.00	24.60	1	27	3.61%
2018/09/19	1	24.85	0	0.00	25.70	1	31	3.22%
2018/09/18	1	24.90	0	0.00	25.00	1	31	3.21%
2018/09/14	0	0.00	1	25.60	25.65	-1	31	-3.22%
2018/09/07	1	25.50	0	0.00	26.00	1	33	2.94%
2018/08/03	0	0.00	1	26.40	26.40	-1	54	-1.83%
2018/07/30	1	25.70	0	0.00	25.70	1	58	1.71%
2018/07/19	0	0.00	1	27.20	27.15	-1	64	-1.54%
2018/07/16	1	27.10	0	0.00	27.50	1	65	1.53%
2018/03/21	0	0.00	1	32.05	32.05	-1	233	-0.43%
2018/03/16	1	33.50	0	0.00	32.50	1	229	0.44%
2018/02/22	0	0.00	3	33.95	33.30	-3	122	-2.45%